Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 342.85 and 365.4
| Daily Target 1 | 324.75 |
| Daily Target 2 | 338.4 |
| Daily Target 3 | 347.3 |
| Daily Target 4 | 360.95 |
| Daily Target 5 | 369.85 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 352.05 (3.77%) | 336.90 | 333.65 - 356.20 | 1.2471 times | Mon 28 September 2026 | 339.25 (-4.3%) | 353.00 | 337.00 - 353.80 | 0.705 times | Fri 25 September 2026 | 354.50 (-1.65%) | 360.60 | 347.60 - 366.00 | 0.6477 times | Thu 24 September 2026 | 360.45 (-4.61%) | 374.00 | 359.00 - 374.00 | 0.8933 times | Wed 23 September 2026 | 377.85 (1.89%) | 371.80 | 365.05 - 379.70 | 1.3235 times | Tue 22 September 2026 | 370.85 (-1.38%) | 378.80 | 365.00 - 380.75 | 0.6592 times | Mon 21 September 2026 | 376.05 (2.52%) | 367.70 | 361.00 - 379.00 | 0.8179 times | Fri 18 September 2026 | 366.80 (-2.46%) | 375.00 | 362.10 - 375.00 | 0.9116 times | Thu 17 September 2026 | 376.05 (-4.74%) | 395.00 | 375.05 - 398.00 | 0.8865 times | Wed 16 September 2026 | 394.75 (1.87%) | 383.80 | 368.15 - 404.00 | 1.9081 times | Tue 15 September 2026 | 387.50 (5%) | 381.00 | 375.00 - 387.50 | 1.679 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 331.58 and 354.13
| Weekly Target 1 | 324.75 |
| Weekly Target 2 | 338.4 |
| Weekly Target 3 | 347.3 |
| Weekly Target 4 | 360.95 |
| Weekly Target 5 | 369.85 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 352.05 (-0.69%) | 353.00 | 333.65 - 356.20 | 0.3576 times | Fri 25 September 2026 | 354.50 (-3.35%) | 367.70 | 347.60 - 380.75 | 0.7953 times | Fri 18 September 2026 | 366.80 (-0.61%) | 381.00 | 362.10 - 404.00 | 0.9864 times | Fri 11 September 2026 | 369.05 (11.23%) | 340.00 | 325.20 - 369.05 | 0.9669 times | Fri 04 September 2026 | 331.80 (-5.04%) | 349.00 | 316.00 - 353.05 | 1.2691 times | Fri 28 August 2026 | 349.40 (-1.88%) | 364.00 | 325.80 - 364.95 | 1.2267 times | Fri 21 August 2026 | 356.10 (-3.36%) | 368.50 | 345.35 - 374.00 | 0.9039 times | Fri 14 August 2026 | 368.50 (1.22%) | 361.60 | 348.10 - 379.00 | 1.6586 times | Fri 07 August 2026 | 364.05 (286.26%) | 320.00 | 306.75 - 366.20 | 1.7232 times | Fri 21 March 2025 | 94.25 (5.78%) | 88.10 | 86.52 - 97.00 | 0.1122 times | Thu 13 March 2025 | 89.10 (-4.85%) | 93.60 | 87.00 - 95.95 | 0.8473 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 334.03 and 422.03
| Monthly Target 1 | 269.35 |
| Monthly Target 2 | 310.7 |
| Monthly Target 3 | 357.35 |
| Monthly Target 4 | 398.7 |
| Monthly Target 5 | 445.35 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 352.05 (1.37%) | 348.40 | 316.00 - 404.00 | 3.3274 times | Mon 31 August 2026 | 347.30 (268.49%) | 320.00 | 306.75 - 379.00 | 4.4254 times | Fri 21 March 2025 | 94.25 (9.91%) | 87.98 | 81.52 - 97.00 | 0.8594 times | Fri 28 February 2025 | 85.75 (-20.45%) | 101.37 | 81.50 - 112.20 | 0.3943 times | Fri 31 January 2025 | 107.79 (-29.94%) | 155.90 | 107.79 - 156.30 | 0.2495 times | Tue 31 December 2024 | 153.85 (-89.8%) | 1557.70 | 146.15 - 1584.45 | 0.529 times | Fri 29 November 2024 | 1509.00 (-5.03%) | 1600.00 | 1360.00 - 1698.00 | 0.0329 times | Thu 31 October 2024 | 1588.90 (17.01%) | 1407.00 | 1250.00 - 1899.95 | 0.0709 times | Fri 27 September 2024 | 1357.90 (-10.49%) | 1501.10 | 1251.35 - 1548.50 | 0.0694 times | Fri 30 August 2024 | 1517.00 (1.51%) | 1470.50 | 1374.00 - 1645.00 | 0.0418 times | Wed 31 July 2024 | 1494.45 (15.44%) | 1320.45 | 1200.00 - 1498.10 | 0.0555 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 356.82 |
| 12 day DMA | 368.76 |
| 20 day DMA | 355.33 |
| 35 day DMA | 355.31 |
| 50 day DMA | 301.49 |
| 100 day DMA | 210.04 |
| 150 day DMA | 559.49 |
| 200 day DMA | 777.97 |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.78 | 356.14 | 364.58 |
| 12 day EMA | 358.74 | 359.96 | 363.72 |
| 20 day EMA | 352.21 | 352.23 | 353.6 |
| 35 day EMA | 320.58 | 318.73 | 317.52 |
| 50 day EMA | 289.44 | 286.89 | 284.75 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.82 | 360.58 | 367.94 |
| 12 day SMA | 368.76 | 368.72 | 368.35 |
| 20 day SMA | 355.33 | 355.09 | 355.6 |
| 35 day SMA | 355.31 | 355.55 | 356.26 |
| 50 day SMA | 301.49 | 296.32 | 291.37 |
| 100 day SMA | 210.04 | 208.14 | 206.39 |
| 150 day SMA | 559.49 | 566.36 | 573.15 |
| 200 day SMA | 777.97 | 782.4 | 787.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.