DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 237.72 and 240.62

Daily Target 1237.01
Daily Target 2238.42
Daily Target 3239.91333333333
Daily Target 4241.32
Daily Target 5242.81

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 04 August 2026 239.82 (0.04%) 241.00 238.51 - 241.41 1.2834 times
Mon 03 August 2026 239.73 (-1.37%) 243.40 239.10 - 244.00 1.1178 times
Fri 31 July 2026 243.05 (1.55%) 239.35 239.00 - 243.50 1.5087 times
Thu 30 July 2026 239.34 (-1.08%) 236.60 236.60 - 245.00 0.425 times
Wed 29 July 2026 241.96 (0.54%) 246.60 241.49 - 247.19 1.4668 times
Tue 28 July 2026 240.67 (-2.89%) 249.71 239.99 - 250.42 1.2951 times
Mon 27 July 2026 247.84 (0.38%) 250.74 246.42 - 252.78 0.5922 times
Fri 24 July 2026 246.90 (-1.27%) 251.43 246.00 - 254.00 0.6769 times
Thu 23 July 2026 250.08 (0.53%) 243.60 243.60 - 253.75 0.887 times
Wed 22 July 2026 248.77 (-1.5%) 257.00 247.21 - 260.00 0.7471 times
Tue 21 July 2026 252.57 (0.1%) 252.45 250.01 - 257.50 0.9071 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 236.42 and 241.91

Weekly Target 1235.29
Weekly Target 2237.55
Weekly Target 3240.77666666667
Weekly Target 4243.04
Weekly Target 5246.27

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 04 August 2026 239.82 (-1.33%) 243.40 238.51 - 244.00 0.2137 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.4705 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.4301 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.569 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 1.0372 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 4.5595 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.8184 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.5373 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.5767 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.7875 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.8308 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 236.42 and 241.91

Monthly Target 1235.29
Monthly Target 2237.55
Monthly Target 3240.77666666667
Monthly Target 4243.04
Monthly Target 5246.27

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 04 August 2026 239.82 (-1.33%) 243.40 238.51 - 244.00 0.0379 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.1998 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5345 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8796 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.7284 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8876 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.721 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4154 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.776 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.82 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2921 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 240.78
12 day DMA 245.25
20 day DMA 253.7
35 day DMA 251.98
50 day DMA 250.59
100 day DMA 250.67
150 day DMA 250.06
200 day DMA 256.2

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA241.31242.06243.22
12 day EMA245.71246.78248.06
20 day EMA248.72249.66250.71
35 day EMA250.23250.84251.49
50 day EMA250.26250.69251.14

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA240.78240.95242.57
12 day SMA245.25247.18249.24
20 day SMA253.7255.18256.37
35 day SMA251.98252.35252.72
50 day SMA250.59250.85250.96
100 day SMA250.67250.51250.34
150 day SMA250.06250.2250.34
200 day SMA256.2256.49256.76
Back to top | Use Dark Theme