DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 240.65 and 251.48

Daily Target 1232.27
Daily Target 2238.19
Daily Target 3243.09666666667
Daily Target 4249.02
Daily Target 5253.93

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 244.12 (1.07%) 237.17 237.17 - 248.00 0.4825 times
Wed 01 April 2026 241.53 (3.52%) 235.00 231.31 - 242.31 0.5409 times
Mon 30 March 2026 233.31 (0.79%) 232.00 228.46 - 239.76 1.017 times
Fri 27 March 2026 231.48 (6.82%) 219.00 215.21 - 248.11 3.7812 times
Wed 25 March 2026 216.70 (2.04%) 211.31 211.31 - 226.60 0.8859 times
Tue 24 March 2026 212.37 (-1.43%) 220.46 208.01 - 222.46 0.7733 times
Mon 23 March 2026 215.46 (-2.98%) 216.78 213.00 - 219.98 0.7074 times
Fri 20 March 2026 222.08 (1.8%) 220.00 217.37 - 226.00 0.9579 times
Thu 19 March 2026 218.16 (-2.99%) 224.89 213.00 - 226.99 0.6069 times
Wed 18 March 2026 224.88 (-1.68%) 228.00 221.40 - 229.77 0.2471 times
Tue 17 March 2026 228.72 (3.28%) 224.00 222.00 - 229.90 0.2709 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 236.29 and 255.83

Weekly Target 1220.65
Weekly Target 2232.39
Weekly Target 3240.19333333333
Weekly Target 4251.93
Weekly Target 5259.73

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 1.0553 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 3.1797 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 1.3569 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 1.2373 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.3482 times
Fri 27 February 2026 240.70 (1.69%) 236.70 231.55 - 242.75 0.2348 times
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.3337 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 0.5007 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 1.4703 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.2832 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.2976 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 237.72 and 254.41

Monthly Target 1224.45
Monthly Target 2234.29
Monthly Target 3241.14333333333
Monthly Target 4250.98
Monthly Target 5257.83

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 244.12 (4.63%) 235.00 231.31 - 248.00 0.1648 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 2.07 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7907 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4555 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9477 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8993 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.417 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7338 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4919 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0293 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2388 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 233.43
12 day DMA 225.86
20 day DMA 224.81
35 day DMA 231.2
50 day DMA 236.47
100 day DMA 251.72
150 day DMA 276.7
200 day DMA 306.82

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA235.39231.02225.77
12 day EMA229.48226.82224.15
20 day EMA229.03227.44225.96
35 day EMA232.31231.61231.03
50 day EMA237.76237.5237.34

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA233.43227.08221.86
12 day SMA225.86224.13222.59
20 day SMA224.81224.22224.17
35 day SMA231.2231.51231.82
50 day SMA236.47236.6236.8
100 day SMA251.72251.86252.14
150 day SMA276.7277.47278.28
200 day SMA306.82307.55308.29
Back to top | Use Dark Theme