Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1135.25 and 1195.45
| Daily Target 1 | 1087.03 |
| Daily Target 2 | 1123.27 |
| Daily Target 3 | 1147.2333333333 |
| Daily Target 4 | 1183.47 |
| Daily Target 5 | 1207.43 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1159.50 (3.05%) | 1122.30 | 1111.00 - 1171.20 | 1.2373 times | Thu 30 July 2026 | 1125.20 (-0.12%) | 1115.90 | 1098.60 - 1129.80 | 1.0763 times | Wed 29 July 2026 | 1126.60 (4.95%) | 1092.00 | 1070.00 - 1133.90 | 1.8162 times | Tue 28 July 2026 | 1073.50 (-2.2%) | 1096.50 | 1062.30 - 1098.00 | 0.8834 times | Mon 27 July 2026 | 1097.60 (-1.24%) | 1111.40 | 1080.50 - 1122.80 | 1.1542 times | Fri 24 July 2026 | 1111.40 (-0.3%) | 1109.80 | 1100.80 - 1120.90 | 0.3064 times | Thu 23 July 2026 | 1114.70 (-1.53%) | 1129.80 | 1106.60 - 1133.70 | 0.445 times | Wed 22 July 2026 | 1132.00 (-1.47%) | 1148.00 | 1122.60 - 1149.70 | 0.5101 times | Tue 21 July 2026 | 1148.90 (-0.59%) | 1149.20 | 1133.30 - 1167.40 | 1.8026 times | Mon 20 July 2026 | 1155.70 (-1.8%) | 1176.90 | 1147.50 - 1182.90 | 0.7685 times | Fri 17 July 2026 | 1176.90 (-0.66%) | 1178.80 | 1153.00 - 1196.90 | 1.664 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1110.9 and 1219.8
| Weekly Target 1 | 1022.1 |
| Weekly Target 2 | 1090.8 |
| Weekly Target 3 | 1131 |
| Weekly Target 4 | 1199.7 |
| Weekly Target 5 | 1239.9 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1159.50 (4.33%) | 1111.40 | 1062.30 - 1171.20 | 0.2562 times | Fri 24 July 2026 | 1111.40 (-5.57%) | 1176.90 | 1100.80 - 1182.90 | 0.1592 times | Fri 17 July 2026 | 1176.90 (-1.17%) | 1173.10 | 1153.00 - 1205.10 | 0.1798 times | Fri 10 July 2026 | 1190.80 (-1.15%) | 1204.70 | 1180.00 - 1228.90 | 0.4078 times | Fri 03 July 2026 | 1204.70 (6.59%) | 1135.80 | 1100.30 - 1219.00 | 0.7337 times | Thu 25 June 2026 | 1130.20 (-0.48%) | 1130.00 | 1082.00 - 1142.00 | 0.372 times | Fri 19 June 2026 | 1135.70 (0.56%) | 1136.50 | 1107.50 - 1160.10 | 0.2508 times | Fri 12 June 2026 | 1129.40 (-3.13%) | 1150.00 | 1105.00 - 1160.10 | 0.2041 times | Fri 05 June 2026 | 1165.90 (5.34%) | 1108.00 | 1067.10 - 1212.50 | 1.0612 times | Fri 29 May 2026 | 1106.80 (12.93%) | 988.30 | 971.05 - 1156.85 | 6.3751 times | Fri 22 May 2026 | 980.10 (-2.41%) | 994.30 | 965.00 - 997.85 | 0.0772 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1027.6 and 1194.2
| Monthly Target 1 | 983.63 |
| Monthly Target 2 | 1071.57 |
| Monthly Target 3 | 1150.2333333333 |
| Monthly Target 4 | 1238.17 |
| Monthly Target 5 | 1316.83 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.5006 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6316 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.1483 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.652 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.2701 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4043 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.832 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.2736 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8838 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.4038 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 3.0769 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1116.48 |
| 12 day DMA | 1133.89 |
| 20 day DMA | 1159.17 |
| 35 day DMA | 1147.86 |
| 50 day DMA | 1133.94 |
| 100 day DMA | 1053.1 |
| 150 day DMA | 1074.91 |
| 200 day DMA | 1071.8 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.74 | 1116.36 | 1111.94 |
| 12 day EMA | 1134.97 | 1130.51 | 1131.48 |
| 20 day EMA | 1139.8 | 1137.73 | 1139.05 |
| 35 day EMA | 1132.69 | 1131.11 | 1131.46 |
| 50 day EMA | 1120.52 | 1118.93 | 1118.67 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.48 | 1106.86 | 1104.76 |
| 12 day SMA | 1133.89 | 1135.71 | 1141.59 |
| 20 day SMA | 1159.17 | 1161.43 | 1164.78 |
| 35 day SMA | 1147.86 | 1146.77 | 1146.8 |
| 50 day SMA | 1133.94 | 1130.3 | 1127.35 |
| 100 day SMA | 1053.1 | 1051.68 | 1050.61 |
| 150 day SMA | 1074.91 | 1074.74 | 1074.5 |
| 200 day SMA | 1071.8 | 1071.07 | 1070.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.