Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 955.05 and 1086.95
| Daily Target 1 | 848.13 |
| Daily Target 2 | 930.07 |
| Daily Target 3 | 980.03333333333 |
| Daily Target 4 | 1061.97 |
| Daily Target 5 | 1111.93 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1012.00 (8.61%) | 921.40 | 898.10 - 1030.00 | 1.9167 times | Fri 27 March 2026 | 931.80 (2.87%) | 896.80 | 858.90 - 943.50 | 4.0756 times | Wed 25 March 2026 | 905.80 (2.55%) | 875.30 | 863.00 - 914.00 | 0.2874 times | Tue 24 March 2026 | 883.30 (0.47%) | 900.00 | 873.00 - 920.00 | 0.2319 times | Mon 23 March 2026 | 879.20 (-3.17%) | 889.90 | 860.70 - 906.00 | 0.6809 times | Fri 20 March 2026 | 908.00 (-0.62%) | 922.00 | 899.20 - 936.20 | 0.6654 times | Thu 19 March 2026 | 913.70 (-2.4%) | 923.00 | 902.70 - 925.00 | 0.3004 times | Wed 18 March 2026 | 936.20 (2.04%) | 918.00 | 916.10 - 951.50 | 0.6533 times | Tue 17 March 2026 | 917.50 (0.31%) | 914.70 | 909.10 - 938.70 | 0.7753 times | Mon 16 March 2026 | 914.70 (-3.14%) | 931.10 | 906.80 - 946.80 | 0.4132 times | Fri 13 March 2026 | 944.40 (-1.21%) | 955.00 | 940.00 - 980.00 | 0.433 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 955.05 and 1086.95
| Weekly Target 1 | 848.13 |
| Weekly Target 2 | 930.07 |
| Weekly Target 3 | 980.03333333333 |
| Weekly Target 4 | 1061.97 |
| Weekly Target 5 | 1111.93 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1012.00 (8.61%) | 921.40 | 898.10 - 1030.00 | 0.8554 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.3545 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.253 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7473 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 1.9745 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.3844 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.3781 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.884 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.6403 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.5286 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.3303 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 834.95 and 1035.95
| Monthly Target 1 | 775.93 |
| Monthly Target 2 | 893.97 |
| Monthly Target 3 | 976.93333333333 |
| Monthly Target 4 | 1094.97 |
| Monthly Target 5 | 1177.93 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.0436 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3322 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.6836 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.0465 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7262 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.1535 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.5283 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6273 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8129 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.0459 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0988 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 922.42 |
| 12 day DMA | 925.22 |
| 20 day DMA | 957.18 |
| 35 day DMA | 1009.69 |
| 50 day DMA | 1039.11 |
| 100 day DMA | 1072.62 |
| 150 day DMA | 1053.36 |
| 200 day DMA | 1043.46 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.22 | 911.84 | 901.86 |
| 12 day EMA | 941.59 | 928.79 | 928.24 |
| 20 day EMA | 960.6 | 955.19 | 957.65 |
| 35 day EMA | 996.15 | 995.22 | 998.95 |
| 50 day EMA | 1037.47 | 1038.51 | 1042.86 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.42 | 901.62 | 898 |
| 12 day SMA | 925.22 | 922.52 | 927.78 |
| 20 day SMA | 957.18 | 960.09 | 967.15 |
| 35 day SMA | 1009.69 | 1012.28 | 1017.64 |
| 50 day SMA | 1039.11 | 1041.79 | 1046.18 |
| 100 day SMA | 1072.62 | 1073.56 | 1075.11 |
| 150 day SMA | 1053.36 | 1052.76 | 1052.69 |
| 200 day SMA | 1043.46 | 1043.99 | 1044.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.