Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1082.35 and 1151.05
| Daily Target 1 | 1027.83 |
| Daily Target 2 | 1068.17 |
| Daily Target 3 | 1096.5333333333 |
| Daily Target 4 | 1136.87 |
| Daily Target 5 | 1165.23 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1108.50 (5.46%) | 1061.00 | 1056.20 - 1124.90 | 6.1508 times | Tue 29 September 2026 | 1051.10 (-1.42%) | 1069.30 | 1037.70 - 1069.30 | 1.0787 times | Mon 28 September 2026 | 1066.20 (-0.45%) | 1060.00 | 1038.10 - 1077.00 | 0.7324 times | Fri 25 September 2026 | 1071.00 (0.54%) | 1065.30 | 1058.40 - 1084.50 | 0.1288 times | Thu 24 September 2026 | 1065.30 (-2.09%) | 1100.60 | 1053.10 - 1100.60 | 0.3173 times | Wed 23 September 2026 | 1088.00 (-0.21%) | 1113.30 | 1080.30 - 1114.30 | 0.1524 times | Tue 22 September 2026 | 1090.30 (-0.82%) | 1110.80 | 1089.30 - 1110.80 | 0.1296 times | Mon 21 September 2026 | 1099.30 (1.03%) | 1088.20 | 1068.00 - 1107.70 | 0.5357 times | Fri 18 September 2026 | 1088.10 (-1.12%) | 1107.00 | 1079.20 - 1122.00 | 0.5609 times | Thu 17 September 2026 | 1100.40 (-0.16%) | 1096.60 | 1096.60 - 1106.30 | 0.2134 times | Wed 16 September 2026 | 1102.20 (-0.47%) | 1097.30 | 1088.80 - 1119.90 | 0.2287 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1073.1 and 1160.3
| Weekly Target 1 | 1003.17 |
| Weekly Target 2 | 1055.83 |
| Weekly Target 3 | 1090.3666666667 |
| Weekly Target 4 | 1143.03 |
| Weekly Target 5 | 1177.57 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1108.50 (3.5%) | 1060.00 | 1037.70 - 1124.90 | 1.0426 times | Fri 25 September 2026 | 1071.00 (-1.57%) | 1088.20 | 1053.10 - 1114.30 | 0.1655 times | Fri 18 September 2026 | 1088.10 (-1.83%) | 1114.50 | 1076.30 - 1150.00 | 0.1862 times | Fri 11 September 2026 | 1108.40 (-4.31%) | 1162.20 | 1093.00 - 1168.30 | 0.3879 times | Fri 04 September 2026 | 1158.30 (-0.39%) | 1163.40 | 1102.30 - 1169.90 | 0.3786 times | Fri 28 August 2026 | 1162.80 (-1.4%) | 1179.30 | 1150.00 - 1190.30 | 0.4003 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.305 times | Fri 14 August 2026 | 1191.40 (-2.93%) | 1229.80 | 1167.10 - 1245.00 | 0.9872 times | Fri 07 August 2026 | 1227.40 (5.86%) | 1199.00 | 1102.10 - 1239.00 | 5.6834 times | Fri 31 July 2026 | 1159.50 (4.33%) | 1111.40 | 1062.30 - 1171.20 | 0.4634 times | Fri 24 July 2026 | 1111.40 (-5.57%) | 1176.90 | 1100.80 - 1182.90 | 0.288 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1007 and 1139.2
| Monthly Target 1 | 973.17 |
| Monthly Target 2 | 1040.83 |
| Monthly Target 3 | 1105.3666666667 |
| Monthly Target 4 | 1173.03 |
| Monthly Target 5 | 1237.57 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1108.50 (-3.37%) | 1147.10 | 1037.70 - 1169.90 | 0.3856 times | Mon 31 August 2026 | 1147.10 (-1.07%) | 1199.00 | 1102.10 - 1245.00 | 1.3742 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.5348 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6748 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.2953 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.6966 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.357 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4319 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.8889 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.3608 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.9443 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1072.42 |
| 12 day DMA | 1086.48 |
| 20 day DMA | 1106.51 |
| 35 day DMA | 1135.85 |
| 50 day DMA | 1140.25 |
| 100 day DMA | 1126.88 |
| 150 day DMA | 1079.07 |
| 200 day DMA | 1090.15 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.05 | 1067.33 | 1075.45 |
| 12 day EMA | 1089.47 | 1086.01 | 1092.36 |
| 20 day EMA | 1102.58 | 1101.96 | 1107.31 |
| 35 day EMA | 1118.92 | 1119.53 | 1123.56 |
| 50 day EMA | 1136 | 1137.12 | 1140.63 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.42 | 1068.32 | 1076.16 |
| 12 day SMA | 1086.48 | 1086.48 | 1091.85 |
| 20 day SMA | 1106.51 | 1108.33 | 1113.13 |
| 35 day SMA | 1135.85 | 1138.68 | 1143.12 |
| 50 day SMA | 1140.25 | 1141.05 | 1143.15 |
| 100 day SMA | 1126.88 | 1125.89 | 1125.47 |
| 150 day SMA | 1079.07 | 1078.9 | 1079.09 |
| 200 day SMA | 1090.15 | 1089.8 | 1089.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.