Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 508.83 and 525.83
| Daily Target 1 | 495.55 |
| Daily Target 2 | 505.1 |
| Daily Target 3 | 512.55 |
| Daily Target 4 | 522.1 |
| Daily Target 5 | 529.55 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.65 (1.91%) | 505.20 | 503.00 - 520.00 | 0.3201 times | Thu 30 July 2026 | 505.00 (-1.68%) | 520.95 | 503.00 - 520.95 | 0.2713 times | Wed 29 July 2026 | 513.65 (3.13%) | 513.00 | 505.60 - 527.55 | 1.4372 times | Tue 28 July 2026 | 498.05 (-0.83%) | 521.95 | 490.00 - 521.95 | 0.5396 times | Mon 27 July 2026 | 502.20 (-2.96%) | 524.00 | 499.00 - 524.00 | 1.2147 times | Fri 24 July 2026 | 517.50 (1.64%) | 516.95 | 512.00 - 521.00 | 2.0697 times | Thu 23 July 2026 | 509.15 (-2.56%) | 524.10 | 506.60 - 524.90 | 0.3159 times | Wed 22 July 2026 | 522.55 (0.34%) | 513.00 | 508.30 - 529.00 | 1.1032 times | Tue 21 July 2026 | 520.80 (2.47%) | 524.95 | 505.15 - 538.70 | 2.4209 times | Mon 20 July 2026 | 508.25 (-1.16%) | 527.75 | 508.00 - 527.90 | 0.3075 times | Fri 17 July 2026 | 514.20 (1.27%) | 515.00 | 507.65 - 518.90 | 0.1888 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 483.55 and 521.1
| Weekly Target 1 | 473.18 |
| Weekly Target 2 | 493.92 |
| Weekly Target 3 | 510.73333333333 |
| Weekly Target 4 | 531.47 |
| Weekly Target 5 | 548.28 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.7415 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 1.2187 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.3108 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.2863 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.3165 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.4259 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.2522 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1217 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.0166 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3097 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.5498 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 477.98 and 526.68
| Monthly Target 1 | 465.75 |
| Monthly Target 2 | 490.2 |
| Monthly Target 3 | 514.45 |
| Monthly Target 4 | 538.9 |
| Monthly Target 5 | 563.15 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 1.1976 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.4541 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8053 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.8723 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9429 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0593 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0555 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0399 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6937 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8795 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.909 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 506.71 |
| 12 day DMA | 511.15 |
| 20 day DMA | 513.3 |
| 35 day DMA | 513.44 |
| 50 day DMA | 510.73 |
| 100 day DMA | 515.8 |
| 150 day DMA | 515.91 |
| 200 day DMA | 514.67 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.02 | 507.71 | 509.07 |
| 12 day EMA | 511.03 | 510.37 | 511.35 |
| 20 day EMA | 511.89 | 511.6 | 512.29 |
| 35 day EMA | 511.47 | 511.28 | 511.65 |
| 50 day EMA | 510.54 | 510.37 | 510.59 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.71 | 507.28 | 508.11 |
| 12 day SMA | 511.15 | 510.91 | 512 |
| 20 day SMA | 513.3 | 513.62 | 514.37 |
| 35 day SMA | 513.44 | 512.74 | 512.45 |
| 50 day SMA | 510.73 | 510.6 | 510.59 |
| 100 day SMA | 515.8 | 515.76 | 515.98 |
| 150 day SMA | 515.91 | 515.71 | 515.57 |
| 200 day SMA | 514.67 | 514.81 | 515.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.