Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 482.48 and 498.78
| Daily Target 1 | 479.75 |
| Daily Target 2 | 485.2 |
| Daily Target 3 | 496.05 |
| Daily Target 4 | 501.5 |
| Daily Target 5 | 512.35 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 490.65 (-3.67%) | 501.70 | 490.60 - 506.90 | 0.1272 times | Wed 25 March 2026 | 509.35 (-0.7%) | 491.85 | 491.85 - 521.90 | 1.1494 times | Tue 24 March 2026 | 512.95 (4.25%) | 520.70 | 485.00 - 530.00 | 1.9344 times | Mon 23 March 2026 | 492.05 (-1.15%) | 496.00 | 488.50 - 538.00 | 0.5039 times | Fri 20 March 2026 | 497.75 (-2.57%) | 512.25 | 491.35 - 512.75 | 0.3249 times | Thu 19 March 2026 | 510.90 (1.77%) | 504.00 | 491.05 - 515.75 | 0.3911 times | Wed 18 March 2026 | 502.00 (2.34%) | 494.90 | 483.05 - 505.00 | 0.7397 times | Tue 17 March 2026 | 490.50 (-1.48%) | 497.85 | 486.40 - 497.95 | 0.4279 times | Mon 16 March 2026 | 497.85 (-6.56%) | 535.00 | 484.00 - 535.00 | 1.6799 times | Fri 13 March 2026 | 532.80 (-0.75%) | 532.00 | 525.20 - 546.00 | 2.7216 times | Thu 12 March 2026 | 536.85 (2.43%) | 534.90 | 517.60 - 537.00 | 1.4431 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 461.33 and 514.33
| Weekly Target 1 | 451.55 |
| Weekly Target 2 | 471.1 |
| Weekly Target 3 | 504.55 |
| Weekly Target 4 | 524.1 |
| Weekly Target 5 | 557.55 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.6216 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.5963 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.3928 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.5678 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.2462 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.7311 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 0.9083 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.7765 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.1974 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 1.962 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1313 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 455.38 and 518.33
| Monthly Target 1 | 443.62 |
| Monthly Target 2 | 467.13 |
| Monthly Target 3 | 506.56666666667 |
| Monthly Target 4 | 530.08 |
| Monthly Target 5 | 569.52 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 490.65 (-6.72%) | 526.00 | 483.05 - 546.00 | 0.8853 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.02 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0164 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0013 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6679 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8469 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8754 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.2887 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.893 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.505 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.4873 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 500.55 |
| 12 day DMA | 508.15 |
| 20 day DMA | 513.45 |
| 35 day DMA | 526.56 |
| 50 day DMA | 525.42 |
| 100 day DMA | 512.41 |
| 150 day DMA | 524.69 |
| 200 day DMA | 549.99 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501 | 506.18 | 504.59 |
| 12 day EMA | 506.89 | 509.84 | 509.93 |
| 20 day EMA | 512.14 | 514.4 | 514.93 |
| 35 day EMA | 514.89 | 516.32 | 516.73 |
| 50 day EMA | 518.61 | 519.75 | 520.17 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.55 | 504.6 | 503.13 |
| 12 day SMA | 508.15 | 509.76 | 510.5 |
| 20 day SMA | 513.45 | 516.11 | 517.69 |
| 35 day SMA | 526.56 | 528.62 | 529.86 |
| 50 day SMA | 525.42 | 524.87 | 524.05 |
| 100 day SMA | 512.41 | 512.67 | 512.76 |
| 150 day SMA | 524.69 | 525.33 | 525.91 |
| 200 day SMA | 549.99 | 550.83 | 551.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.