Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 584.38 and 631.33
| Daily Target 1 | 574.62 |
| Daily Target 2 | 594.13 |
| Daily Target 3 | 621.56666666667 |
| Daily Target 4 | 641.08 |
| Daily Target 5 | 668.52 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 613.65 (-3.41%) | 638.00 | 602.05 - 649.00 | 0.7853 times | Wed 30 September 2026 | 635.30 (2.48%) | 629.50 | 623.05 - 645.65 | 0.9288 times | Tue 29 September 2026 | 619.95 (-2.7%) | 626.65 | 612.05 - 647.65 | 0.3387 times | Mon 28 September 2026 | 637.15 (-2.95%) | 656.50 | 634.00 - 666.90 | 0.3694 times | Fri 25 September 2026 | 656.50 (1.35%) | 648.05 | 642.05 - 665.00 | 0.7436 times | Thu 24 September 2026 | 647.75 (-2.69%) | 660.00 | 642.00 - 675.00 | 0.7855 times | Wed 23 September 2026 | 665.65 (1.74%) | 669.00 | 658.70 - 674.00 | 0.8938 times | Tue 22 September 2026 | 654.25 (4.2%) | 629.90 | 626.00 - 667.95 | 3.3999 times | Mon 21 September 2026 | 627.90 (-0.73%) | 636.00 | 621.00 - 640.00 | 0.4568 times | Fri 18 September 2026 | 632.50 (0.64%) | 630.50 | 618.00 - 642.00 | 1.2981 times | Thu 17 September 2026 | 628.45 (2.97%) | 616.40 | 616.40 - 637.65 | 2.017 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 575.43 and 640.28
| Weekly Target 1 | 562.68 |
| Weekly Target 2 | 588.17 |
| Weekly Target 3 | 627.53333333333 |
| Weekly Target 4 | 653.02 |
| Weekly Target 5 | 692.38 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 613.65 (-6.53%) | 656.50 | 602.05 - 666.90 | 0.2271 times | Fri 25 September 2026 | 656.50 (3.79%) | 636.00 | 621.00 - 675.00 | 0.5887 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 0.472 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 0.4243 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.0746 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3477 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.4935 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.1286 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.0938 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1498 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2461 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 584.38 and 631.33
| Monthly Target 1 | 574.62 |
| Monthly Target 2 | 594.13 |
| Monthly Target 3 | 621.56666666667 |
| Monthly Target 4 | 641.08 |
| Monthly Target 5 | 668.52 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 613.65 (-3.41%) | 638.00 | 602.05 - 649.00 | 0.0481 times | Wed 30 September 2026 | 635.30 (10.14%) | 597.00 | 547.30 - 675.00 | 1.6941 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.6951 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5776 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.7013 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3884 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4207 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4547 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.5109 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.5091 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.5015 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 632.51 |
| 12 day DMA | 635.78 |
| 20 day DMA | 624.71 |
| 35 day DMA | 607.95 |
| 50 day DMA | 579.14 |
| 100 day DMA | 545.6 |
| 150 day DMA | 538.16 |
| 200 day DMA | 531.14 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.68 | 636.19 | 636.64 |
| 12 day EMA | 629.48 | 632.36 | 631.82 |
| 20 day EMA | 621.64 | 622.48 | 621.13 |
| 35 day EMA | 601.27 | 600.54 | 598.49 |
| 50 day EMA | 579.03 | 577.62 | 575.27 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.51 | 639.33 | 645.4 |
| 12 day SMA | 635.78 | 634.07 | 631.3 |
| 20 day SMA | 624.71 | 622.86 | 618.77 |
| 35 day SMA | 607.95 | 604.87 | 601.31 |
| 50 day SMA | 579.14 | 577.32 | 575.03 |
| 100 day SMA | 545.6 | 544.87 | 544 |
| 150 day SMA | 538.16 | 537.73 | 537.19 |
| 200 day SMA | 531.14 | 530.52 | 529.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.