DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 446.25 and 490.6

Daily Target 1410.63
Daily Target 2437.52
Daily Target 3454.98333333333
Daily Target 4481.87
Daily Target 5499.33

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Thu 01 October 2026 464.40 (5.85%) 438.75 428.10 - 472.45 3.4879 times
Wed 30 September 2026 438.75 (-2.1%) 451.45 435.10 - 452.00 0.5481 times
Tue 29 September 2026 448.15 (0.9%) 447.15 428.50 - 450.60 0.8964 times
Mon 28 September 2026 444.15 (3.18%) 426.05 420.55 - 447.60 1.1936 times
Fri 25 September 2026 430.45 (0.75%) 430.40 423.15 - 437.15 0.4485 times
Thu 24 September 2026 427.25 (-2.74%) 437.00 425.10 - 440.95 0.6121 times
Wed 23 September 2026 439.30 (-0.52%) 442.10 438.00 - 454.80 0.7879 times
Tue 22 September 2026 441.60 (-0.55%) 445.85 436.95 - 449.95 0.665 times
Mon 21 September 2026 444.05 (-0.39%) 448.80 441.10 - 455.00 0.753 times
Fri 18 September 2026 445.80 (2.28%) 438.00 436.20 - 452.00 0.6076 times
Thu 17 September 2026 435.85 (1.67%) 426.25 426.00 - 442.00 0.4755 times

Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 442.48 and 494.38

Weekly Target 1400.57
Weekly Target 2432.48
Weekly Target 3452.46666666667
Weekly Target 4484.38
Weekly Target 5504.37

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Thu 01 October 2026 464.40 (7.89%) 426.05 420.55 - 472.45 0.4233 times
Fri 25 September 2026 430.45 (-3.44%) 448.80 423.15 - 455.00 0.2257 times
Fri 18 September 2026 445.80 (-0.82%) 449.00 415.10 - 459.25 0.2409 times
Fri 11 September 2026 449.50 (-5.35%) 475.00 436.05 - 479.00 0.7047 times
Fri 04 September 2026 474.90 (15.55%) 423.50 415.15 - 519.90 5.8537 times
Fri 28 August 2026 411.00 (2.38%) 400.00 387.05 - 419.70 0.1438 times
Fri 21 August 2026 401.45 (2.42%) 393.00 387.55 - 416.90 0.2026 times
Fri 14 August 2026 391.95 (-11.12%) 441.00 356.75 - 453.45 1.3438 times
Fri 07 August 2026 441.00 (14.95%) 385.10 385.10 - 453.90 0.7476 times
Fri 31 July 2026 383.65 (-2.96%) 401.15 378.75 - 408.00 0.1139 times
Fri 24 July 2026 395.35 (3.97%) 384.90 375.40 - 402.50 0.1532 times

weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 446.25 and 490.6

Monthly Target 1410.63
Monthly Target 2437.52
Monthly Target 3454.98333333333
Monthly Target 4481.87
Monthly Target 5499.33

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Thu 01 October 2026 464.40 (5.85%) 438.75 428.10 - 472.45 0.1317 times
Wed 30 September 2026 438.75 (-9.63%) 480.05 415.10 - 519.90 1.8731 times
Mon 31 August 2026 485.50 (26.55%) 385.10 356.75 - 493.20 3.3978 times
Fri 31 July 2026 383.65 (-9.56%) 426.95 375.40 - 432.30 0.533 times
Tue 30 June 2026 424.20 (29.03%) 328.00 312.15 - 436.20 1.3346 times
Fri 29 May 2026 328.75 (9.44%) 307.80 296.80 - 344.95 0.6528 times
Thu 30 April 2026 300.38 (20.25%) 264.00 251.37 - 323.49 0.516 times
Mon 30 March 2026 249.80 (-5.39%) 245.40 216.80 - 275.05 0.428 times
Fri 27 February 2026 264.04 (9.93%) 246.36 232.51 - 294.88 0.6652 times
Fri 30 January 2026 240.20 (-28.26%) 336.85 235.55 - 339.70 0.4678 times
Wed 31 December 2025 334.80 (14.19%) 293.00 275.00 - 348.00 0.5855 times

monthly chart DiffusionEngineers

DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG

DMA (daily moving average) of Diffusion Engineers DIFFNKG

DMA period DMA value
5 day DMA 445.18
12 day DMA 440.7
20 day DMA 445.24
35 day DMA 432.57
50 day DMA 422.84
100 day DMA 392.66
150 day DMA 354.42
200 day DMA 338.29

EMA (exponential moving average) of Diffusion Engineers DIFFNKG

EMA period EMA current EMA prev EMA prev2
5 day EMA448.35440.33441.12
12 day EMA443.69439.93440.14
20 day EMA440.55438.04437.96
35 day EMA431.67429.74429.21
50 day EMA422.38420.67419.93

SMA (simple moving average) of Diffusion Engineers DIFFNKG

SMA period SMA current SMA prev SMA prev2
5 day SMA445.18437.75437.86
12 day SMA440.7437.61438.5
20 day SMA445.24445.86447.79
35 day SMA432.57429.66427.78
50 day SMA422.84421.41420.55
100 day SMA392.66391.23390.01
150 day SMA354.42353.14352.09
200 day SMA338.29337.47336.74
Back to top | Use Dark Theme