Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 381.4 and 391.25
| Daily Target 1 | 374.08 |
| Daily Target 2 | 378.87 |
| Daily Target 3 | 383.93333333333 |
| Daily Target 4 | 388.72 |
| Daily Target 5 | 393.78 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.65 (0.81%) | 382.95 | 379.15 - 389.00 | 0.584 times | Thu 30 July 2026 | 380.55 (-1.96%) | 388.15 | 378.75 - 388.40 | 0.9895 times | Wed 29 July 2026 | 388.15 (-1.82%) | 395.35 | 386.90 - 397.10 | 0.4255 times | Tue 28 July 2026 | 395.35 (-2.15%) | 404.00 | 392.60 - 407.70 | 0.8759 times | Mon 27 July 2026 | 404.05 (2.2%) | 401.15 | 394.30 - 408.00 | 1.39 times | Fri 24 July 2026 | 395.35 (2.66%) | 385.15 | 377.30 - 398.80 | 1.3173 times | Thu 23 July 2026 | 385.10 (-1.96%) | 387.10 | 375.40 - 390.85 | 0.9122 times | Wed 22 July 2026 | 392.80 (-0.77%) | 398.90 | 387.05 - 399.80 | 0.7943 times | Tue 21 July 2026 | 395.85 (2.51%) | 385.00 | 384.95 - 402.50 | 1.5526 times | Mon 20 July 2026 | 386.15 (1.55%) | 384.90 | 380.45 - 389.20 | 1.1589 times | Fri 17 July 2026 | 380.25 (-2.59%) | 390.00 | 378.60 - 390.00 | 1.1599 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 366.58 and 395.83
| Weekly Target 1 | 360.88 |
| Weekly Target 2 | 372.27 |
| Weekly Target 3 | 390.13333333333 |
| Weekly Target 4 | 401.52 |
| Weekly Target 5 | 419.38 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.65 (-2.96%) | 401.15 | 378.75 - 408.00 | 0.3135 times | Fri 24 July 2026 | 395.35 (3.97%) | 384.90 | 375.40 - 402.50 | 0.4216 times | Fri 17 July 2026 | 380.25 (-5.74%) | 405.00 | 378.60 - 417.60 | 0.5477 times | Fri 10 July 2026 | 403.40 (-3.11%) | 417.95 | 377.30 - 420.35 | 0.853 times | Fri 03 July 2026 | 416.35 (7.22%) | 388.30 | 381.05 - 436.20 | 2.2121 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 1.1509 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 1.0403 times | Fri 12 June 2026 | 361.75 (11.32%) | 320.00 | 319.55 - 377.00 | 2.3318 times | Fri 05 June 2026 | 324.95 (-1.16%) | 328.00 | 312.15 - 335.00 | 0.5355 times | Fri 29 May 2026 | 328.75 (1.67%) | 325.00 | 320.00 - 344.95 | 0.5937 times | Fri 22 May 2026 | 323.35 (5.83%) | 310.40 | 302.10 - 337.45 | 1.2235 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 351.08 and 407.98
| Monthly Target 1 | 340.22 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 397.11666666667 |
| Monthly Target 4 | 418.83 |
| Monthly Target 5 | 454.02 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.8207 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 2.0551 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 1.0053 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.7945 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.659 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 1.0243 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.7204 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.9016 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 1.1385 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.8806 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 4.6037 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 390.35 |
| 12 day DMA | 389.8 |
| 20 day DMA | 392.67 |
| 35 day DMA | 391.87 |
| 50 day DMA | 373.27 |
| 100 day DMA | 329.26 |
| 150 day DMA | 313.77 |
| 200 day DMA | 319.88 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.14 | 388.88 | 393.04 |
| 12 day EMA | 390.11 | 391.29 | 393.24 |
| 20 day EMA | 389.76 | 390.4 | 391.44 |
| 35 day EMA | 379.63 | 379.39 | 379.32 |
| 50 day EMA | 370.28 | 369.73 | 369.29 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.35 | 392.69 | 393.6 |
| 12 day SMA | 389.8 | 390.45 | 391.45 |
| 20 day SMA | 392.67 | 394.31 | 396.55 |
| 35 day SMA | 391.87 | 391.26 | 390.29 |
| 50 day SMA | 373.27 | 372.21 | 371.19 |
| 100 day SMA | 329.26 | 327.88 | 326.58 |
| 150 day SMA | 313.77 | 313.36 | 312.88 |
| 200 day SMA | 319.88 | 319.85 | 319.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.