Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 270.22 and 294.43
| Daily Target 1 | 250.44 |
| Daily Target 2 | 265.78 |
| Daily Target 3 | 274.64666666667 |
| Daily Target 4 | 289.99 |
| Daily Target 5 | 298.86 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.13 (4.29%) | 268.99 | 259.30 - 283.51 | 0.9584 times | Wed 01 April 2026 | 269.57 (7.91%) | 264.00 | 251.37 - 271.90 | 0.7665 times | Mon 30 March 2026 | 249.80 (-4.71%) | 261.00 | 246.00 - 261.00 | 1.3048 times | Fri 27 March 2026 | 262.15 (-1.93%) | 268.60 | 256.00 - 268.60 | 0.9086 times | Wed 25 March 2026 | 267.30 (1.19%) | 267.00 | 264.40 - 274.30 | 0.6048 times | Tue 24 March 2026 | 264.15 (1.64%) | 264.95 | 260.10 - 270.00 | 0.5782 times | Mon 23 March 2026 | 259.90 (1.96%) | 254.70 | 245.55 - 262.00 | 2.3491 times | Fri 20 March 2026 | 254.90 (2.72%) | 245.85 | 245.85 - 264.00 | 0.8957 times | Thu 19 March 2026 | 248.15 (-1.53%) | 216.80 | 216.80 - 252.00 | 0.8893 times | Wed 18 March 2026 | 252.00 (5.4%) | 240.30 | 239.40 - 256.70 | 0.7446 times | Tue 17 March 2026 | 239.10 (-0.27%) | 245.20 | 237.60 - 245.20 | 0.8665 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 263.57 and 301.08
| Weekly Target 1 | 232.7 |
| Weekly Target 2 | 256.92 |
| Weekly Target 3 | 270.21333333333 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 307.72 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.13 (7.24%) | 261.00 | 246.00 - 283.51 | 0.623 times | Fri 27 March 2026 | 262.15 (2.84%) | 254.70 | 245.55 - 274.30 | 0.9132 times | Fri 20 March 2026 | 254.90 (7.12%) | 240.00 | 216.80 - 264.00 | 0.9017 times | Fri 13 March 2026 | 237.95 (-6.69%) | 250.00 | 235.00 - 275.05 | 0.6844 times | Fri 06 March 2026 | 255.00 (-3.42%) | 245.40 | 241.00 - 263.80 | 0.5946 times | Fri 27 February 2026 | 264.04 (-3.35%) | 274.00 | 260.35 - 277.90 | 0.5539 times | Fri 20 February 2026 | 273.18 (0.78%) | 270.50 | 264.81 - 294.88 | 1.0763 times | Fri 13 February 2026 | 271.06 (9.45%) | 257.99 | 257.99 - 279.00 | 1.5288 times | Fri 06 February 2026 | 247.65 (3.1%) | 246.36 | 232.51 - 274.70 | 2.0669 times | Fri 30 January 2026 | 240.20 (-7.1%) | 259.85 | 235.55 - 262.35 | 1.0572 times | Fri 23 January 2026 | 258.55 (-11%) | 290.65 | 257.85 - 291.85 | 1.2511 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 266.25 and 298.39
| Monthly Target 1 | 239.86 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 272.00333333333 |
| Monthly Target 4 | 292.64 |
| Monthly Target 5 | 304.14 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.13 (12.54%) | 264.00 | 251.37 - 283.51 | 0.0426 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4038 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6276 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4414 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5524 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6976 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5395 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.8208 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1821 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.6922 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8562 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 265.99 |
| 12 day DMA | 257.33 |
| 20 day DMA | 255.43 |
| 35 day DMA | 261.76 |
| 50 day DMA | 259.23 |
| 100 day DMA | 288.36 |
| 150 day DMA | 317.13 |
| 200 day DMA | 318.55 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.94 | 261.34 | 257.22 |
| 12 day EMA | 261.72 | 258.19 | 256.12 |
| 20 day EMA | 260.13 | 257.92 | 256.69 |
| 35 day EMA | 260.3 | 259.07 | 258.45 |
| 50 day EMA | 262.85 | 262.1 | 261.8 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.99 | 262.59 | 260.66 |
| 12 day SMA | 257.33 | 253.73 | 252.33 |
| 20 day SMA | 255.43 | 253.89 | 253.61 |
| 35 day SMA | 261.76 | 261.58 | 260.95 |
| 50 day SMA | 259.23 | 259.31 | 259.73 |
| 100 day SMA | 288.36 | 289.22 | 290.26 |
| 150 day SMA | 317.13 | 317.56 | 318.05 |
| 200 day SMA | 318.55 | 318.68 | 318.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.