DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.41 and 18.01

Daily Target 117.27
Daily Target 217.54
Daily Target 317.87
Daily Target 418.14
Daily Target 518.47

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Tue 29 September 2026 17.81 (0.34%) 17.99 17.60 - 18.20 1.4615 times
Mon 28 September 2026 17.75 (-3.48%) 18.01 17.60 - 18.69 1.3528 times
Fri 25 September 2026 18.39 (2.85%) 18.00 17.65 - 18.40 0.8412 times
Thu 24 September 2026 17.88 (-0.11%) 17.90 17.81 - 18.30 0.65 times
Wed 23 September 2026 17.90 (0.79%) 17.50 17.32 - 18.00 0.7433 times
Tue 22 September 2026 17.76 (1.14%) 17.25 17.22 - 17.95 0.5207 times
Mon 21 September 2026 17.56 (0.75%) 17.98 17.31 - 17.98 0.8144 times
Fri 18 September 2026 17.43 (-0.29%) 17.24 17.11 - 17.78 1.1269 times
Thu 17 September 2026 17.48 (1.51%) 17.31 17.26 - 17.73 0.4744 times
Wed 16 September 2026 17.22 (-2.05%) 17.58 17.11 - 18.75 2.0147 times
Tue 15 September 2026 17.58 (2.51%) 17.17 17.12 - 17.60 0.7266 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.16 and 18.25

Weekly Target 116.94
Weekly Target 217.38
Weekly Target 318.033333333333
Weekly Target 418.47
Weekly Target 519.12

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Tue 29 September 2026 17.81 (-3.15%) 18.01 17.60 - 18.69 0.6468 times
Fri 25 September 2026 18.39 (5.51%) 17.98 17.22 - 18.40 0.8204 times
Fri 18 September 2026 17.43 (1.63%) 17.17 17.11 - 18.75 0.998 times
Fri 11 September 2026 17.15 (-2.83%) 17.02 17.02 - 18.30 0.8538 times
Fri 04 September 2026 17.65 (-0.34%) 17.50 17.26 - 18.80 0.5605 times
Fri 28 August 2026 17.71 (-1.06%) 17.99 17.32 - 18.50 0.955 times
Fri 21 August 2026 17.90 (3.47%) 17.07 17.05 - 18.00 1.0051 times
Fri 14 August 2026 17.30 (-1.98%) 17.26 17.00 - 18.45 1.5691 times
Fri 07 August 2026 17.65 (-0.62%) 17.63 17.00 - 18.59 1.9097 times
Fri 31 July 2026 17.76 (-1.06%) 17.95 17.60 - 18.64 0.6817 times
Fri 24 July 2026 17.95 (-3.8%) 18.66 17.30 - 18.80 1.1973 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.53 and 18.31

Monthly Target 116.1
Monthly Target 216.95
Monthly Target 317.876666666667
Monthly Target 418.73
Monthly Target 519.66

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Tue 29 September 2026 17.81 (0.56%) 18.40 17.02 - 18.80 0.5332 times
Mon 31 August 2026 17.71 (-0.28%) 17.63 17.00 - 18.59 0.7764 times
Fri 31 July 2026 17.76 (-6.13%) 18.35 17.30 - 19.60 0.6138 times
Tue 30 June 2026 18.92 (-0.63%) 19.74 17.60 - 20.00 1.1436 times
Fri 29 May 2026 19.04 (-20.23%) 23.02 18.80 - 24.50 1.4142 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 1.3843 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 1.4218 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 1.2673 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.8007 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.6449 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 1.0445 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.66
20 day DMA 17.66
35 day DMA 17.66
50 day DMA 17.71
100 day DMA 18.54
150 day DMA 19.46
200 day DMA 20.78

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8917.96
12 day EMA17.7717.7617.76
20 day EMA17.7217.7117.71
35 day EMA17.7417.7417.74
50 day EMA17.817.817.8

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9417.9
12 day SMA17.6617.6317.61
20 day SMA17.6617.6617.66
35 day SMA17.6617.6417.64
50 day SMA17.7117.7217.74
100 day SMA18.5418.5918.65
150 day SMA19.4619.519.53
200 day SMA20.7820.8120.86
Back to top | Use Dark Theme