DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.7 and 19.22

Daily Target 116.54
Daily Target 217.34
Daily Target 318.06
Daily Target 418.86
Daily Target 519.58

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Wed 01 April 2026 18.14 (7.66%) 17.26 17.26 - 18.78 0.5694 times
Mon 30 March 2026 16.85 (-0.47%) 16.50 16.50 - 17.84 1.5979 times
Fri 27 March 2026 16.93 (-12.42%) 19.49 16.10 - 19.49 2.4313 times
Wed 25 March 2026 19.33 (0%) 19.30 18.40 - 20.10 0.2566 times
Tue 24 March 2026 19.33 (-1.73%) 20.44 19.16 - 20.45 0.5245 times
Mon 23 March 2026 19.67 (-2.04%) 20.00 19.01 - 20.20 0.9405 times
Fri 20 March 2026 20.08 (-1.28%) 20.90 19.67 - 20.90 0.8314 times
Thu 19 March 2026 20.34 (0.2%) 20.18 20.18 - 20.69 0.1575 times
Wed 18 March 2026 20.30 (-0.64%) 20.90 20.11 - 20.90 0.5947 times
Tue 17 March 2026 20.43 (0.94%) 20.97 20.20 - 20.97 2.0962 times
Mon 16 March 2026 20.24 (-1.99%) 20.33 20.13 - 21.19 0.1351 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.32 and 19.6

Weekly Target 115.53
Weekly Target 216.83
Weekly Target 317.806666666667
Weekly Target 419.11
Weekly Target 520.09

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Wed 01 April 2026 18.14 (7.15%) 16.50 16.50 - 18.78 0.7464 times
Fri 27 March 2026 16.93 (-15.69%) 20.00 16.10 - 20.45 1.4304 times
Fri 20 March 2026 20.08 (-2.76%) 20.33 19.67 - 21.19 1.314 times
Fri 13 March 2026 20.65 (0.39%) 20.50 20.02 - 21.91 0.7945 times
Fri 06 March 2026 20.57 (-2.93%) 20.60 20.07 - 21.47 0.5456 times
Fri 27 February 2026 21.19 (-6.9%) 22.20 20.30 - 23.60 0.9857 times
Fri 20 February 2026 22.76 (-0.7%) 22.68 22.50 - 23.59 0.4049 times
Fri 13 February 2026 22.92 (1.24%) 22.25 22.25 - 23.88 0.6199 times
Fri 06 February 2026 22.64 (3.76%) 21.89 20.20 - 25.40 2.1205 times
Fri 30 January 2026 21.82 (-7.74%) 22.60 21.50 - 24.40 1.0381 times
Fri 23 January 2026 23.65 (-8.65%) 25.30 22.50 - 25.99 0.6015 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.7 and 19.22

Monthly Target 116.54
Monthly Target 217.34
Monthly Target 318.06
Monthly Target 418.86
Monthly Target 519.58

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Wed 01 April 2026 18.14 (7.66%) 17.26 17.26 - 18.78 0.0421 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 0.9945 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.8864 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.56 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4511 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.7306 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7816 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.3476 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.297 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.9092 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.8104 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 18.12
12 day DMA 19.36
20 day DMA 19.97
35 day DMA 21.07
50 day DMA 21.63
100 day DMA 24.33
150 day DMA 26.49
200 day DMA 27.68

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1218.76
12 day EMA19.0719.2419.68
20 day EMA19.7919.9620.29
35 day EMA20.7620.9121.15
50 day EMA21.6221.7621.96

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.4219.07
12 day SMA19.3619.6120
20 day SMA19.9720.1220.38
35 day SMA21.0721.1921.34
50 day SMA21.6321.7821.97
100 day SMA24.3324.4324.55
150 day SMA26.4926.5826.69
200 day SMA27.6827.7527.83
Back to top | Use Dark Theme