DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 36.18 and 38.48

Daily Target 1	34.28
Daily Target 2	35.77
Daily Target 3	36.583333333333
Daily Target 4	38.07
Daily Target 5	38.88

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Thu 01 October 2026	37.25 (2.48%)	36.00	35.10 - 37.40	0.9388 times
Tue 29 September 2026	36.35 (1.54%)	35.45	35.45 - 36.95	0.6327 times
Mon 28 September 2026	35.80 (0.7%)	35.55	34.85 - 35.90	0.5408 times
Fri 25 September 2026	35.55 (-0.42%)	36.95	34.60 - 37.00	0.7143 times
Thu 24 September 2026	35.70 (-4.8%)	38.00	35.05 - 38.00	0.8571 times
Wed 23 September 2026	37.50 (5.34%)	35.70	34.00 - 38.50	2.2551 times
Tue 22 September 2026	35.60 (-1.25%)	36.05	35.25 - 36.05	0.898 times
Mon 21 September 2026	36.05 (-3.48%)	37.40	34.00 - 37.70	1.2041 times
Fri 18 September 2026	37.35 (-5.32%)	38.50	36.30 - 39.60	1.7449 times
Thu 17 September 2026	39.45 (0.25%)	39.70	38.50 - 39.90	0.2143 times
Wed 16 September 2026	39.35 (0.25%)	41.70	38.00 - 41.80	0.5408 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 36.05 and 38.6

Weekly Target 1	33.95
Weekly Target 2	35.6
Weekly Target 3	36.5
Weekly Target 4	38.15
Weekly Target 5	39.05

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Thu 01 October 2026	37.25 (4.78%)	35.55	34.85 - 37.40	0.1867 times
Fri 25 September 2026	35.55 (-4.82%)	37.40	34.00 - 38.50	0.5241 times
Fri 18 September 2026	37.35 (-1.84%)	38.15	36.10 - 41.80	0.2905 times
Fri 11 September 2026	38.05 (-5.11%)	40.10	37.40 - 43.00	0.3663 times
Fri 04 September 2026	40.10 (6.79%)	35.70	35.50 - 41.00	0.5963 times
Fri 28 August 2026	37.55 (3.59%)	36.00	30.25 - 39.80	2.0731 times
Fri 21 August 2026	36.25 (-13.28%)	40.00	33.15 - 42.50	0.6658 times
Fri 14 August 2026	41.80 (18.58%)	36.50	32.40 - 43.50	1.6554 times
Fri 07 August 2026	35.25 (-9.62%)	38.25	32.50 - 45.70	1.4425 times
Fri 31 July 2026	39.00 (-22.92%)	50.50	36.40 - 50.50	2.1994 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.5544 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 36.18 and 38.48

Monthly Target 1	34.28
Monthly Target 2	35.77
Monthly Target 3	36.583333333333
Monthly Target 4	38.07
Monthly Target 5	38.88

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Thu 01 October 2026	37.25 (2.48%)	36.00	35.10 - 37.40	0.024 times
Tue 29 September 2026	36.35 (-7.51%)	39.30	34.00 - 43.00	0.4799 times
Mon 31 August 2026	39.30 (0.77%)	38.25	30.25 - 45.70	1.7476 times
Fri 31 July 2026	39.00 (-29.09%)	55.10	36.40 - 57.90	1.7268 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.1685 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.4182 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.8222 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.6502 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.79 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.1726 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.233 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	36.13
12 day DMA	37.1
20 day DMA	37.92
35 day DMA	37.96
50 day DMA	39.46
100 day DMA	47.65
150 day DMA	57.14
200 day DMA	60.71

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.55	36.2	36.13
12 day EMA	36.94	36.88	36.98
20 day EMA	37.53	37.56	37.69
35 day EMA	38.95	39.05	39.21
50 day EMA	40.09	40.21	40.37

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.13	36.18	36.03
12 day SMA	37.1	37.17	37.32
20 day SMA	37.92	38.02	38.17
35 day SMA	37.96	38	37.94
50 day SMA	39.46	39.72	40.01
100 day SMA	47.65	48	48.38
150 day SMA	57.14	57.42	57.7
200 day SMA	60.71	60.9	61.11