DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 62.18 and 75.73

Daily Target 1	58.58
Daily Target 2	65.77
Daily Target 3	72.133333333333
Daily Target 4	79.32
Daily Target 5	85.68

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 27 March 2026	72.95 (-7.48%)	76.00	64.95 - 78.50	0.9911 times
Wed 25 March 2026	78.85 (2.2%)	77.00	70.50 - 80.85	1.2723 times
Tue 24 March 2026	77.15 (12.46%)	79.00	72.00 - 80.00	1.5247 times
Mon 23 March 2026	68.60 (-9.26%)	75.50	67.35 - 75.55	0.3312 times
Fri 20 March 2026	75.60 (-1.63%)	79.00	75.00 - 79.95	0.3207 times
Thu 19 March 2026	76.85 (-2.66%)	82.50	76.00 - 82.50	0.4679 times
Wed 18 March 2026	78.95 (-3.72%)	82.00	77.80 - 84.50	0.8991 times
Tue 17 March 2026	82.00 (0.8%)	86.45	78.30 - 90.00	1.3512 times
Mon 16 March 2026	81.35 (1.94%)	77.00	75.05 - 81.75	1.8165 times
Fri 13 March 2026	79.80 (-0.13%)	79.60	77.00 - 82.50	1.0252 times
Thu 12 March 2026	79.90 (-4.31%)	80.50	78.65 - 84.00	0.326 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 61 and 76.9

Weekly Target 1	57.02
Weekly Target 2	64.98
Weekly Target 3	72.916666666667
Weekly Target 4	80.88
Weekly Target 5	88.82

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 27 March 2026	72.95 (-3.51%)	75.50	64.95 - 80.85	1.7146 times
Fri 20 March 2026	75.60 (-5.26%)	77.00	75.00 - 90.00	2.021 times
Fri 13 March 2026	79.80 (-9.68%)	90.00	77.00 - 92.00	1.2988 times
Fri 06 March 2026	88.35 (3.27%)	82.90	78.00 - 90.50	1.3076 times
Fri 27 February 2026	85.55 (1.54%)	83.85	76.00 - 87.70	1.5527 times
Fri 20 February 2026	84.25 (11.07%)	75.85	71.35 - 85.00	0.7058 times
Fri 13 February 2026	75.85 (24.75%)	63.95	61.50 - 77.80	0.7955 times
Fri 06 February 2026	60.80 (-2.33%)	61.05	57.10 - 72.00	0.2659 times
Fri 30 January 2026	62.25 (-2.28%)	63.70	61.25 - 68.00	0.1543 times
Fri 23 January 2026	63.70 (-4.71%)	72.95	62.00 - 72.95	0.1838 times
Fri 16 January 2026	66.85 (-5.11%)	70.45	64.00 - 72.00	0.1433 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 55.43 and 82.48

Monthly Target 1	49.58
Monthly Target 2	61.27
Monthly Target 3	76.633333333333
Monthly Target 4	88.32
Monthly Target 5	103.68

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 27 March 2026	72.95 (-14.73%)	82.90	64.95 - 92.00	3.8299 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	2.0048 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.4381 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.5914 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	1.1597 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	1.2013 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.2531 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.257 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.1586 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.1061 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.1566 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	74.63
12 day DMA	77.96
20 day DMA	80.99
35 day DMA	78.79
50 day DMA	74.52
100 day DMA	74.7
150 day DMA	100.15
200 day DMA	122.29

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.5	76.78	75.75
12 day EMA	77.54	78.37	78.28
20 day EMA	78.28	78.84	78.84
35 day EMA	76.73	76.95	76.84
50 day EMA	74.28	74.33	74.15

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.63	75.41	75.43
12 day SMA	77.96	79.2	79.84
20 day SMA	80.99	81.29	81.45
35 day SMA	78.79	78.56	78.12
50 day SMA	74.52	74.5	74.28
100 day SMA	74.7	74.93	75
150 day SMA	100.15	100.66	101.14
200 day SMA	122.29	123.43	124.55