DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 34.1 and 41.3

Daily Target 1	32.47
Daily Target 2	35.73
Daily Target 3	39.666666666667
Daily Target 4	42.93
Daily Target 5	46.87

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.00 (-11.76%)	42.85	36.40 - 43.60	2.1629 times
Thu 30 July 2026	44.20 (-4.12%)	46.15	41.00 - 46.60	1.0791 times
Wed 29 July 2026	46.10 (-1.28%)	47.15	45.20 - 47.75	1.3747 times
Tue 28 July 2026	46.70 (-3.51%)	48.40	46.45 - 49.10	0.3244 times
Mon 27 July 2026	48.40 (-4.35%)	50.50	46.90 - 50.50	0.918 times
Fri 24 July 2026	50.60 (4.65%)	47.60	45.35 - 51.50	0.9637 times
Thu 23 July 2026	48.35 (-0.62%)	48.00	46.50 - 50.60	0.8868 times
Wed 22 July 2026	48.65 (-2.51%)	49.00	47.90 - 50.95	0.6176 times
Tue 21 July 2026	49.90 (-2.35%)	50.35	49.20 - 51.00	0.8339 times
Mon 20 July 2026	51.10 (-0.58%)	52.35	49.75 - 52.35	0.8387 times
Fri 17 July 2026	51.40 (-3.11%)	53.00	51.05 - 54.60	0.2235 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 30.65 and 44.75

Weekly Target 1	27.87
Weekly Target 2	33.43
Weekly Target 3	41.966666666667
Weekly Target 4	47.53
Weekly Target 5	56.07

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.00 (-22.92%)	50.50	36.40 - 50.50	1.9783 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.3981 times
Fri 17 July 2026	51.40 (-1.06%)	53.00	48.65 - 57.90	0.7822 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	0.9567 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.2861 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.6646 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.5063 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.4317 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.0191 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	0.977 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.3145 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 26.95 and 48.45

Monthly Target 1	22.93
Monthly Target 2	30.97
Monthly Target 3	44.433333333333
Monthly Target 4	52.47
Monthly Target 5	65.93

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.00 (-29.09%)	55.10	36.40 - 57.90	1.9376 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.3112 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.5914 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.9226 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.8517 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.8864 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.1937 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2615 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.5127 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.5311 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1119 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	44.88
12 day DMA	48.12
20 day DMA	49.58
35 day DMA	50.46
50 day DMA	52.47
100 day DMA	63.08
150 day DMA	66.04
200 day DMA	72.87

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.03	46.54	47.71
12 day EMA	46.96	48.41	49.18
20 day EMA	48.65	49.66	50.23
35 day EMA	50.97	51.67	52.11
50 day EMA	52.77	53.33	53.7

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.88	47.2	48.03
12 day SMA	48.12	49.09	49.61
20 day SMA	49.58	50.34	50.68
35 day SMA	50.46	50.96	51.34
50 day SMA	52.47	52.92	53.27
100 day SMA	63.08	63.51	63.93
150 day SMA	66.04	66.31	66.55
200 day SMA	72.87	73.44	74