DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 16.31 and 17.26

Daily Target 115.58
Daily Target 216.09
Daily Target 316.533333333333
Daily Target 417.04
Daily Target 517.48

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 27 March 2026 16.59 (-1.13%) 16.32 16.03 - 16.98 1.6316 times
Wed 25 March 2026 16.78 (-0.06%) 16.77 16.50 - 17.39 0.7618 times
Tue 24 March 2026 16.79 (-0.71%) 17.10 16.25 - 17.10 1.5278 times
Mon 23 March 2026 16.91 (-0.06%) 16.92 16.50 - 17.10 0.7176 times
Fri 20 March 2026 16.92 (-0.65%) 17.28 16.70 - 17.69 2.1613 times
Thu 19 March 2026 17.03 (-0.29%) 17.08 16.86 - 17.47 0.9669 times
Wed 18 March 2026 17.08 (0.35%) 16.81 16.81 - 17.54 0.3384 times
Tue 17 March 2026 17.02 (-1.45%) 17.50 16.52 - 17.65 0.3839 times
Mon 16 March 2026 17.27 (0.29%) 16.71 16.32 - 17.50 1.2773 times
Fri 13 March 2026 17.22 (-2.38%) 17.95 17.00 - 18.17 0.2333 times
Thu 12 March 2026 17.64 (-1.07%) 17.50 17.29 - 18.18 0.305 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 15.63 and 16.99

Weekly Target 115.31
Weekly Target 215.95
Weekly Target 316.67
Weekly Target 417.31
Weekly Target 518.03

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 27 March 2026 16.59 (-1.95%) 16.92 16.03 - 17.39 1.1719 times
Fri 20 March 2026 16.92 (-1.74%) 16.71 16.32 - 17.69 1.2954 times
Fri 13 March 2026 17.22 (-0.35%) 17.05 16.44 - 18.64 0.6009 times
Fri 06 March 2026 17.28 (-9%) 17.70 16.30 - 18.60 0.812 times
Fri 27 February 2026 18.99 (-4.86%) 19.96 18.70 - 20.70 1.5467 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.1862 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 0.9275 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 1.0604 times
Fri 30 January 2026 19.90 (-2.93%) 20.50 19.45 - 20.64 0.5503 times
Fri 23 January 2026 20.50 (-10.99%) 22.22 20.23 - 23.94 0.8486 times
Fri 16 January 2026 23.03 (0.3%) 22.96 21.92 - 23.40 0.4123 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 15.01 and 17.62

Monthly Target 114.48
Monthly Target 215.53
Monthly Target 317.086666666667
Monthly Target 418.14
Monthly Target 519.7

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 27 March 2026 16.59 (-12.64%) 17.70 16.03 - 18.64 0.9563 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.1635 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.6986 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.292 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5534 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.306 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.6944 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.1857 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6167 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5333 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4127 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.09
20 day DMA 17.38
35 day DMA 18.5
50 day DMA 19.29
100 day DMA 22.13
150 day DMA 22.21
200 day DMA 21.62

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8916.94
12 day EMA17.117.1917.27
20 day EMA17.5417.6417.73
35 day EMA18.3818.4918.59
50 day EMA19.3519.4619.57

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8916.95
12 day SMA17.0917.1817.21
20 day SMA17.3817.5517.71
35 day SMA18.518.618.69
50 day SMA19.2919.4119.53
100 day SMA22.1322.1722.22
150 day SMA22.2122.2422.27
200 day SMA21.6221.6421.65
Back to top | Use Dark Theme