DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 14.58 and 15.25

Daily Target 114.45
Daily Target 214.7
Daily Target 315.116666666667
Daily Target 415.37
Daily Target 515.79

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Wed 30 September 2026 14.96 (-2.54%) 15.00 14.86 - 15.53 0.742 times
Tue 29 September 2026 15.35 (-2.1%) 15.79 14.95 - 15.79 1.262 times
Mon 28 September 2026 15.68 (-2.49%) 16.08 15.50 - 16.40 0.2861 times
Fri 25 September 2026 16.08 (-0.8%) 16.49 15.62 - 16.49 0.8274 times
Thu 24 September 2026 16.21 (-1.76%) 16.25 16.10 - 16.94 0.4874 times
Wed 23 September 2026 16.50 (0.61%) 16.59 16.11 - 16.80 0.6661 times
Tue 22 September 2026 16.40 (0.55%) 16.55 16.20 - 16.80 0.4274 times
Mon 21 September 2026 16.31 (-4%) 16.90 16.15 - 17.25 2.174 times
Fri 18 September 2026 16.99 (4.36%) 16.26 16.15 - 17.09 2.2383 times
Thu 17 September 2026 16.28 (-1.03%) 16.78 16.00 - 16.99 0.8893 times
Wed 16 September 2026 16.45 (0.73%) 16.13 15.80 - 16.92 1.0197 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 14.14 and 15.68

Weekly Target 113.87
Weekly Target 214.41
Weekly Target 315.406666666667
Weekly Target 415.95
Weekly Target 516.95

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Wed 30 September 2026 14.96 (-6.97%) 16.08 14.86 - 16.40 0.6796 times
Fri 25 September 2026 16.08 (-5.36%) 16.90 15.62 - 17.25 1.3597 times
Fri 18 September 2026 16.99 (0.71%) 17.68 15.80 - 17.68 1.5881 times
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.1246 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.5089 times
Fri 28 August 2026 17.07 (0.47%) 16.71 16.51 - 17.72 0.5395 times
Fri 21 August 2026 16.99 (-0.41%) 17.00 16.08 - 17.49 0.8703 times
Fri 14 August 2026 17.06 (-19.19%) 17.79 16.88 - 18.00 0.6471 times
Wed 29 April 2026 21.11 (3.13%) 21.00 20.37 - 21.74 0.8385 times
Fri 24 April 2026 20.47 (12.47%) 17.52 17.52 - 20.88 1.8438 times
Fri 17 April 2026 18.20 (5.63%) 17.23 16.96 - 18.80 1.0839 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 13.5 and 16.32

Monthly Target 113.01
Monthly Target 213.99
Monthly Target 315.833333333333
Monthly Target 416.81
Monthly Target 518.65

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Wed 30 September 2026 14.96 (-11.95%) 17.17 14.86 - 17.68 0.7004 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.2877 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 0.7301 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.0718 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.2506 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7509 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3139 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.6696 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.4786 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7464 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2745 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.13
20 day DMA 16.4
35 day DMA 16.66
50 day DMA 17.37
100 day DMA 17.93
150 day DMA 20.32
200 day DMA 20.84

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.8416.09
12 day EMA16.0116.216.35
20 day EMA16.2916.4316.54
35 day EMA16.7416.8516.94
50 day EMA17.117.1917.27

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.9616.17
12 day SMA16.1316.2916.39
20 day SMA16.416.516.59
35 day SMA16.6616.7216.89
50 day SMA17.3717.4117.43
100 day SMA17.931818.08
150 day SMA20.3220.3620.4
200 day SMA20.8420.8820.9
Back to top | Use Dark Theme