DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.83 and 18.65

Daily Target 117.19
Daily Target 217.64
Daily Target 318.006666666667
Daily Target 418.46
Daily Target 518.83

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 31 July 2026 18.10 (-0.17%) 17.81 17.55 - 18.37 0.733 times
Thu 30 July 2026 18.13 (-0.28%) 18.40 17.65 - 18.40 1.1156 times
Wed 29 July 2026 18.18 (1.79%) 17.65 17.65 - 18.44 0.8601 times
Tue 28 July 2026 17.86 (-1.65%) 18.00 17.26 - 18.44 1.6922 times
Mon 27 July 2026 18.16 (-3.35%) 18.69 18.00 - 19.23 1.6817 times
Fri 24 July 2026 18.79 (-0.74%) 18.44 18.42 - 19.02 0.8934 times
Thu 23 July 2026 18.93 (0.32%) 18.87 18.56 - 19.10 0.4702 times
Wed 22 July 2026 18.87 (-1.72%) 18.90 18.70 - 19.40 0.656 times
Tue 21 July 2026 19.20 (-0.1%) 19.29 18.86 - 19.43 1.0025 times
Mon 20 July 2026 19.22 (0.73%) 19.25 19.00 - 19.62 0.8953 times
Fri 17 July 2026 19.08 (-1.09%) 19.38 18.55 - 19.38 0.8831 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 16.7 and 18.67

Weekly Target 116.23
Weekly Target 217.16
Weekly Target 318.196666666667
Weekly Target 419.13
Weekly Target 520.17

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 31 July 2026 18.10 (-3.67%) 18.69 17.26 - 19.23 0.9022 times
Fri 24 July 2026 18.79 (-1.52%) 19.25 18.42 - 19.62 0.581 times
Fri 17 July 2026 19.08 (-4.93%) 19.80 18.21 - 19.80 1.0994 times
Fri 10 July 2026 20.07 (-1.28%) 20.27 19.37 - 20.77 1.0754 times
Fri 03 July 2026 20.33 (3.3%) 19.48 19.02 - 20.80 0.8715 times
Thu 25 June 2026 19.68 (-0.96%) 19.65 18.80 - 20.50 2.5327 times
Fri 19 June 2026 19.87 (-2.5%) 20.89 19.10 - 20.89 1.3156 times
Fri 12 June 2026 20.38 (0.3%) 20.21 19.67 - 20.72 0.4849 times
Fri 05 June 2026 20.32 (2.94%) 19.75 19.17 - 20.48 0.5022 times
Fri 29 May 2026 19.74 (2.44%) 19.18 18.70 - 20.39 0.6351 times
Fri 22 May 2026 19.27 (-3.65%) 19.80 18.31 - 20.00 0.9399 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 15.91 and 19.45

Monthly Target 115.18
Monthly Target 216.64
Monthly Target 318.72
Monthly Target 420.18
Monthly Target 522.26

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 31 July 2026 18.10 (-8.63%) 19.41 17.26 - 20.80 1.6287 times
Tue 30 June 2026 19.81 (0.35%) 19.75 18.80 - 20.89 1.9833 times
Fri 29 May 2026 19.74 (-5.28%) 20.55 18.31 - 21.94 1.0996 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.064 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.898 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.9552 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.1275 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.7558 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.031 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.4569 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.3182 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.65
20 day DMA 19.14
35 day DMA 19.48
50 day DMA 19.59
100 day DMA 21.56
150 day DMA 23.71
200 day DMA 25.58

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.34
12 day EMA18.5818.6718.77
20 day EMA18.8918.9719.06
35 day EMA19.2119.2819.35
50 day EMA19.4619.5219.58

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2218.38
12 day SMA18.6518.7418.83
20 day SMA19.1419.2519.34
35 day SMA19.4819.5519.61
50 day SMA19.5919.6219.65
100 day SMA21.5621.6421.72
150 day SMA23.7123.7723.82
200 day SMA25.5825.6625.73
Back to top | Use Dark Theme