DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.26 and 20.65

Daily Target 1	18.91
Daily Target 2	19.6
Daily Target 3	20.3
Daily Target 4	20.99
Daily Target 5	21.69

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.29 (1.2%)	20.49	19.61 - 21.00	1.1243 times
Tue 12 May 2026	20.05 (-4.16%)	20.88	19.88 - 20.92	0.3691 times
Mon 11 May 2026	20.92 (-0.48%)	21.00	20.21 - 21.24	1.1148 times
Fri 08 May 2026	21.02 (-0.47%)	21.54	20.55 - 21.54	0.4921 times
Thu 07 May 2026	21.12 (0.62%)	21.49	20.70 - 21.94	0.7131 times
Wed 06 May 2026	20.99 (-0.24%)	21.04	20.46 - 21.61	0.901 times
Tue 05 May 2026	21.04 (0.38%)	20.96	19.95 - 21.38	1.7884 times
Mon 04 May 2026	20.96 (0.58%)	20.55	20.20 - 21.34	0.7335 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	1.1368 times
Fri 19 December 2025	25.32 (2.76%)	24.24	24.24 - 25.39	1.627 times
Thu 18 December 2025	24.64 (0.49%)	24.10	24.10 - 24.94	0.2891 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.14 and 20.77

Weekly Target 1	18.75
Weekly Target 2	19.52
Weekly Target 3	20.38
Weekly Target 4	21.15
Weekly Target 5	22.01

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.29 (-3.47%)	21.00	19.61 - 21.24	0.6314 times
Fri 08 May 2026	21.02 (0.86%)	20.55	19.95 - 21.94	1.1203 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.2752 times
Fri 19 December 2025	25.32 (5.68%)	24.40	23.71 - 25.39	0.8691 times
Fri 12 December 2025	23.96 (-5.48%)	25.10	23.53 - 25.23	0.8204 times
Fri 05 December 2025	25.35 (1%)	25.10	24.21 - 26.70	2.1741 times
Fri 28 November 2025	25.10 (8.85%)	23.79	22.42 - 25.10	0.9424 times
Fri 21 November 2025	23.06 (-3.31%)	23.21	22.61 - 24.27	0.9466 times
Fri 14 November 2025	23.85 (-5.39%)	25.70	23.63 - 26.34	1.2099 times
Fri 07 November 2025	25.21 (-0.71%)	25.89	24.53 - 26.15	1.0106 times
Fri 31 October 2025	25.39 (-2.94%)	25.75	25.25 - 26.76	0.9569 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.79 and 21.12

Monthly Target 1	18.28
Monthly Target 2	19.29
Monthly Target 3	20.613333333333
Monthly Target 4	21.62
Monthly Target 5	22.94

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.29 (-2.64%)	20.55	19.61 - 21.94	0.4626 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.0727 times
Fri 19 December 2025	25.32 (0.88%)	25.10	23.53 - 26.70	1.0204 times
Fri 28 November 2025	25.10 (-1.14%)	25.89	22.42 - 26.34	1.0853 times
Fri 31 October 2025	25.39 (-5.05%)	26.49	25.14 - 28.98	1.2811 times
Tue 30 September 2025	26.74 (-18.2%)	29.50	25.20 - 31.00	0.8588 times
Fri 27 December 2024	32.69 (22.39%)	26.72	26.50 - 33.65	1.1715 times
Fri 29 November 2024	26.71 (-5.12%)	29.50	26.00 - 31.52	0.5191 times
Thu 31 October 2024	28.15 (-16.12%)	34.30	25.30 - 34.30	1.4977 times
Mon 30 September 2024	33.56 (-7.7%)	36.36	32.05 - 37.00	2.0308 times
Fri 30 August 2024	36.36 (-14.37%)	43.39	34.99 - 43.39	3.3961 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period	DMA value
5 day DMA	20.68
12 day DMA	21.81
20 day DMA	22.79
35 day DMA	23.35
50 day DMA	24.03
100 day DMA	26.06
150 day DMA	27.96
200 day DMA	29.86

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.64	20.82	21.21
12 day EMA	21.55	21.78	22.1
20 day EMA	22.3	22.51	22.77
35 day EMA	23.14	23.31	23.5
50 day EMA	23.86	24.01	24.17

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.82	21.02
12 day SMA	21.81	22.17	22.53
20 day SMA	22.79	23.01	23.27
35 day SMA	23.35	23.46	23.61
50 day SMA	24.03	24.14	24.25
100 day SMA	26.06	26.13	26.22
150 day SMA	27.96	28.06	28.16
200 day SMA	29.86	29.92	29.97