Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 75.53 and 80.51
| Daily Target 1 | 71.7 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 76.676666666667 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 81.66 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.05 (-0.12%) | 76.90 | 74.00 - 78.98 | 0.4803 times | Wed 01 April 2026 | 77.14 (2.54%) | 77.64 | 76.60 - 79.50 | 0.4439 times | Mon 30 March 2026 | 75.23 (-2.21%) | 76.96 | 73.50 - 78.70 | 0.7498 times | Fri 27 March 2026 | 76.93 (-6.3%) | 81.07 | 76.12 - 82.40 | 1.1824 times | Wed 25 March 2026 | 82.10 (10.17%) | 74.25 | 74.25 - 86.00 | 2.7994 times | Tue 24 March 2026 | 74.52 (2.05%) | 74.50 | 71.05 - 76.94 | 0.8098 times | Mon 23 March 2026 | 73.02 (0.22%) | 72.10 | 69.90 - 76.98 | 1.5985 times | Fri 20 March 2026 | 72.86 (-1.41%) | 75.01 | 72.05 - 75.20 | 0.6855 times | Thu 19 March 2026 | 73.90 (-4.25%) | 77.00 | 73.70 - 77.00 | 0.3543 times | Wed 18 March 2026 | 77.18 (2.23%) | 75.45 | 75.18 - 81.15 | 0.8961 times | Tue 17 March 2026 | 75.50 (-2.63%) | 78.70 | 75.11 - 78.70 | 0.3747 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 75.28 and 81.28
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.683333333333 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.7872 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 3.0049 times | Fri 20 March 2026 | 72.86 (-11.06%) | 81.98 | 72.05 - 81.98 | 1.2848 times | Fri 13 March 2026 | 81.92 (-5.78%) | 85.00 | 81.75 - 93.47 | 0.7783 times | Fri 06 March 2026 | 86.95 (-11.43%) | 95.00 | 84.41 - 96.49 | 0.7146 times | Fri 27 February 2026 | 98.17 (-6.9%) | 105.70 | 94.39 - 107.00 | 0.6658 times | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.435 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.4865 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 1.0993 times | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 0.7437 times | Fri 23 January 2026 | 109.86 (-8.61%) | 120.25 | 108.25 - 120.80 | 0.4355 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 72.78 and 78.28
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.05 (2.42%) | 77.64 | 74.00 - 79.50 | 0.1001 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.4136 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.619 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5451 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5342 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4672 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5722 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.8009 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.7971 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 4.1506 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4749 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 76.08 |
| 20 day DMA | 80.3 |
| 35 day DMA | 91 |
| 50 day DMA | 98 |
| 100 day DMA | 117.23 |
| 150 day DMA | 137.26 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.73 | 76.52 |
| 12 day EMA | 78.29 | 78.51 | 78.76 |
| 20 day EMA | 81.88 | 82.39 | 82.94 |
| 35 day EMA | 89.31 | 90.03 | 90.79 |
| 50 day EMA | 97.87 | 98.72 | 99.6 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.18 | 76.36 |
| 12 day SMA | 76.08 | 76.49 | 77.28 |
| 20 day SMA | 80.3 | 81.07 | 82.12 |
| 35 day SMA | 91 | 92.04 | 93.05 |
| 50 day SMA | 98 | 98.84 | 99.7 |
| 100 day SMA | 117.23 | 117.95 | 118.72 |
| 150 day SMA | 137.26 | 138.13 | 139.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.