Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 69.16 and 73.14
| Daily Target 1 | 68.1 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 74.2 |
| Daily Target 5 | 76.06 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.34 (-0.7%) | 72.55 | 69.96 - 73.94 | 1.2783 times | Wed 30 September 2026 | 72.85 (-3.02%) | 75.67 | 72.20 - 77.50 | 1.457 times | Tue 29 September 2026 | 75.12 (-1.87%) | 76.55 | 74.80 - 77.06 | 1.0678 times | Mon 28 September 2026 | 76.55 (-2.57%) | 79.40 | 75.01 - 79.40 | 0.8514 times | Fri 25 September 2026 | 78.57 (-1.49%) | 81.50 | 76.76 - 81.50 | 1.0709 times | Thu 24 September 2026 | 79.76 (-1.69%) | 81.50 | 79.04 - 81.50 | 0.6078 times | Wed 23 September 2026 | 81.13 (-0.84%) | 81.20 | 80.13 - 83.50 | 1.6062 times | Tue 22 September 2026 | 81.82 (-2.08%) | 84.39 | 81.13 - 84.45 | 1.0659 times | Mon 21 September 2026 | 83.56 (0.13%) | 84.05 | 82.62 - 84.87 | 0.4124 times | Fri 18 September 2026 | 83.45 (-1.62%) | 85.00 | 83.00 - 85.94 | 0.5823 times | Thu 17 September 2026 | 84.82 (-1.66%) | 85.45 | 83.97 - 87.23 | 0.741 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 66.43 and 75.87
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.34 (-7.93%) | 79.40 | 69.96 - 79.40 | 0.8097 times | Fri 25 September 2026 | 78.57 (-5.85%) | 84.05 | 76.76 - 84.87 | 0.8285 times | Fri 18 September 2026 | 83.45 (-5.97%) | 89.40 | 82.60 - 89.66 | 0.5133 times | Fri 11 September 2026 | 88.75 (-8.51%) | 97.82 | 86.25 - 98.37 | 0.8336 times | Fri 04 September 2026 | 97.01 (-2.46%) | 98.44 | 95.00 - 99.69 | 0.5956 times | Fri 28 August 2026 | 99.46 (2.53%) | 96.50 | 96.50 - 104.15 | 1.1837 times | Fri 21 August 2026 | 97.01 (-3.08%) | 99.70 | 94.19 - 99.70 | 0.8769 times | Fri 14 August 2026 | 100.09 (-3.43%) | 103.79 | 99.50 - 105.80 | 0.989 times | Fri 07 August 2026 | 103.64 (2.28%) | 101.49 | 97.28 - 107.80 | 2.0431 times | Fri 31 July 2026 | 101.33 (0.11%) | 100.61 | 95.50 - 106.50 | 1.3268 times | Fri 24 July 2026 | 101.22 (0.2%) | 103.00 | 96.65 - 103.95 | 0.9973 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 69.16 and 73.14
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.34 (-0.7%) | 72.55 | 69.96 - 73.94 | 0.0191 times | Wed 30 September 2026 | 72.85 (-25.13%) | 96.50 | 72.20 - 99.00 | 0.2779 times | Mon 31 August 2026 | 97.30 (-3.98%) | 101.49 | 94.19 - 107.80 | 0.4469 times | Fri 31 July 2026 | 101.33 (19.37%) | 85.95 | 85.53 - 122.66 | 6.1358 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.3511 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.4785 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 0.9232 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 0.75 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.3284 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.2892 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.2834 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 79.69 |
| 20 day DMA | 84.64 |
| 35 day DMA | 90.63 |
| 50 day DMA | 93.72 |
| 100 day DMA | 92.95 |
| 150 day DMA | 91.73 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 76.26 | 77.97 |
| 12 day EMA | 79.32 | 80.59 | 82 |
| 20 day EMA | 83.16 | 84.3 | 85.5 |
| 35 day EMA | 87.91 | 88.83 | 89.77 |
| 50 day EMA | 92.46 | 93.28 | 94.11 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 76.57 | 78.23 |
| 12 day SMA | 79.69 | 80.75 | 82.07 |
| 20 day SMA | 84.64 | 85.81 | 87.02 |
| 35 day SMA | 90.63 | 91.53 | 92.37 |
| 50 day SMA | 93.72 | 94.29 | 94.85 |
| 100 day SMA | 92.95 | 93.26 | 93.53 |
| 150 day SMA | 91.73 | 91.95 | 92.18 |
| 200 day SMA | 99.42 | 99.76 | 100.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.