Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 35.89 and 39.05
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 41.47 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.12 (2.5%) | 39.98 | 36.82 - 39.98 | 0.3842 times | Fri 27 March 2026 | 37.19 (-7.35%) | 42.00 | 36.22 - 42.00 | 1.3475 times | Wed 25 March 2026 | 40.14 (2.11%) | 41.00 | 38.01 - 41.47 | 1.9689 times | Tue 24 March 2026 | 39.31 (0.9%) | 36.03 | 36.03 - 40.04 | 0.2262 times | Mon 23 March 2026 | 38.96 (0.85%) | 38.44 | 38.05 - 39.71 | 0.6753 times | Fri 20 March 2026 | 38.63 (1.66%) | 40.96 | 38.50 - 40.96 | 0.7034 times | Thu 19 March 2026 | 38.00 (-4.28%) | 39.70 | 37.74 - 40.97 | 2.2054 times | Wed 18 March 2026 | 39.70 (-0.15%) | 40.61 | 39.06 - 41.00 | 1.4444 times | Tue 17 March 2026 | 39.76 (-0.55%) | 39.30 | 38.44 - 41.87 | 0.8276 times | Mon 16 March 2026 | 39.98 (-3.52%) | 41.00 | 39.22 - 41.49 | 0.2172 times | Fri 13 March 2026 | 41.44 (2.32%) | 41.50 | 39.08 - 43.50 | 0.8591 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 35.89 and 39.05
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.12 (2.5%) | 39.98 | 36.82 - 39.98 | 0.0912 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 1.0009 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 1.281 times | Fri 13 March 2026 | 41.44 (-0.43%) | 41.62 | 38.04 - 45.11 | 0.9138 times | Fri 06 March 2026 | 41.62 (-12.32%) | 49.34 | 40.00 - 49.34 | 0.9269 times | Fri 27 February 2026 | 47.47 (7.37%) | 42.13 | 42.13 - 51.00 | 0.6162 times | Fri 20 February 2026 | 44.21 (-11.12%) | 48.51 | 43.00 - 50.44 | 1.5202 times | Fri 13 February 2026 | 49.74 (-0.2%) | 50.10 | 46.56 - 53.00 | 2.1581 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.1388 times | Fri 30 January 2026 | 48.22 (-3.83%) | 50.14 | 47.00 - 51.16 | 0.3529 times | Fri 23 January 2026 | 50.14 (-5%) | 52.78 | 48.25 - 55.41 | 0.898 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 30.42 and 43.73
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.6786 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.875 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6143 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.6001 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0538 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0714 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.8684 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.8227 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.0395 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3761 times | Tue 30 November 2021 | 80.15 (0%) | 29.15 | 29.15 - 80.15 | 0.0248 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.31 |
| 20 day DMA | 40.74 |
| 35 day DMA | 43.66 |
| 50 day DMA | 45.75 |
| 100 day DMA | 72.41 |
| 150 day DMA | 126.97 |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.73 | 39.5 |
| 12 day EMA | 39.48 | 39.73 | 40.19 |
| 20 day EMA | 40.75 | 41.03 | 41.43 |
| 35 day EMA | 42.97 | 43.26 | 43.62 |
| 50 day EMA | 45.38 | 45.68 | 46.03 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.85 | 39.01 |
| 12 day SMA | 39.31 | 39.49 | 39.76 |
| 20 day SMA | 40.74 | 41.18 | 41.65 |
| 35 day SMA | 43.66 | 44.04 | 44.39 |
| 50 day SMA | 45.75 | 46 | 46.26 |
| 100 day SMA | 72.41 | 73.52 | 74.73 |
| 150 day SMA | 126.97 | 127.63 | 128.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.