Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 46.33 and 49.3
| Daily Target 1 | 45.57 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 51.51 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.59 (-0.74%) | 49.01 | 47.03 - 50.00 | 0.3531 times | Fri 31 July 2026 | 48.95 (3.47%) | 48.99 | 47.99 - 50.01 | 0.6466 times | Thu 30 July 2026 | 47.31 (1.72%) | 48.00 | 45.80 - 49.79 | 1.2636 times | Wed 29 July 2026 | 46.51 (8.69%) | 43.30 | 43.30 - 48.99 | 1.5402 times | Tue 28 July 2026 | 42.79 (-0.42%) | 43.60 | 41.30 - 43.71 | 0.1014 times | Mon 27 July 2026 | 42.97 (6.36%) | 40.40 | 39.20 - 43.48 | 2.9629 times | Fri 24 July 2026 | 40.40 (-3.81%) | 42.42 | 40.01 - 43.77 | 0.5956 times | Thu 23 July 2026 | 42.00 (-4.57%) | 44.06 | 41.52 - 44.89 | 2.308 times | Wed 22 July 2026 | 44.01 (-0.23%) | 44.00 | 44.00 - 44.60 | 0.1657 times | Tue 21 July 2026 | 44.11 (-0.52%) | 44.34 | 43.51 - 45.89 | 0.063 times | Mon 20 July 2026 | 44.34 (-0.92%) | 43.30 | 43.30 - 45.69 | 0.1039 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 46.33 and 49.3
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.59 (-0.74%) | 49.01 | 47.03 - 50.00 | 0.15 times | Fri 31 July 2026 | 48.95 (21.16%) | 40.40 | 39.20 - 50.01 | 2.7667 times | Fri 24 July 2026 | 40.40 (-9.72%) | 43.30 | 40.01 - 45.89 | 1.3744 times | Fri 17 July 2026 | 44.75 (1.57%) | 45.00 | 42.01 - 52.05 | 2.9037 times | Fri 10 July 2026 | 44.06 (-3.25%) | 45.00 | 42.12 - 45.32 | 0.3208 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 0.6651 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 0.9305 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.3489 times | Fri 12 June 2026 | 45.89 (1.1%) | 44.00 | 43.51 - 47.00 | 0.2617 times | Fri 05 June 2026 | 45.39 (-0.04%) | 45.50 | 43.30 - 46.98 | 0.2783 times | Fri 29 May 2026 | 45.41 (-4.78%) | 46.56 | 44.38 - 48.40 | 0.1928 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 46.33 and 49.3
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.59 (-0.74%) | 49.01 | 47.03 - 50.00 | 0.0707 times | Fri 31 July 2026 | 48.95 (6.41%) | 46.00 | 39.20 - 52.05 | 3.5785 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 1.0671 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.6222 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 2.0011 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.6398 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.825 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.5791 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.5658 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0507 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0673 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.55 |
| 150 day DMA | 46.18 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.37 | 45.08 |
| 12 day EMA | 45.61 | 45.07 | 44.37 |
| 20 day EMA | 45.18 | 44.82 | 44.39 |
| 35 day EMA | 45.05 | 44.84 | 44.6 |
| 50 day EMA | 45.3 | 45.17 | 45.02 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 45.71 | 44 |
| 12 day SMA | 44.73 | 44.4 | 44.22 |
| 20 day SMA | 44.56 | 44.34 | 44.17 |
| 35 day SMA | 44.86 | 44.78 | 44.63 |
| 50 day SMA | 44.94 | 44.93 | 44.89 |
| 100 day SMA | 44.55 | 44.49 | 44.44 |
| 150 day SMA | 46.18 | 46.19 | 46.21 |
| 200 day SMA | 70.62 | 71.65 | 72.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.