Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 48.05 and 50.95
| Daily Target 1 | 47.3 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 50.2 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 53.1 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.50 (-4.22%) | 49.50 | 49.10 - 52.00 | 1.8615 times | Mon 28 September 2026 | 51.68 (-5%) | 52.10 | 51.68 - 52.53 | 0.3237 times | Fri 25 September 2026 | 54.40 (0.22%) | 52.00 | 51.80 - 56.00 | 0.3511 times | Thu 24 September 2026 | 54.28 (0.54%) | 53.50 | 51.90 - 55.00 | 0.4311 times | Wed 23 September 2026 | 53.99 (-5%) | 56.83 | 53.99 - 56.83 | 1.2158 times | Tue 22 September 2026 | 56.83 (-4.37%) | 58.45 | 56.46 - 58.50 | 0.7717 times | Mon 21 September 2026 | 59.43 (-3.52%) | 60.50 | 58.55 - 62.75 | 2.8438 times | Fri 18 September 2026 | 61.60 (4.99%) | 58.50 | 58.50 - 61.60 | 1.7038 times | Thu 17 September 2026 | 58.67 (-4.99%) | 58.67 | 58.67 - 58.67 | 0.1098 times | Wed 16 September 2026 | 61.75 (54.34%) | 62.04 | 61.75 - 62.05 | 0.3876 times | Mon 08 December 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.1023 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 47.59 and 51.02
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.50 (-9.01%) | 52.10 | 49.10 - 52.53 | 1.2768 times | Fri 25 September 2026 | 54.40 (-11.69%) | 60.50 | 51.80 - 62.75 | 3.28 times | Fri 18 September 2026 | 61.60 (53.96%) | 40.01 | 40.01 - 62.05 | 1.3459 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.2867 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.3816 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.0546 times | Mon 10 November 2025 | 43.16 (-3.01%) | 44.50 | 42.27 - 44.50 | 1.9455 times | Mon 03 November 2025 | 44.50 (-5.02%) | 45.00 | 44.50 - 46.49 | 0.4614 times | Mon 27 October 2025 | 46.85 (-5.01%) | 48.51 | 46.85 - 48.51 | 0.1866 times | Mon 20 October 2025 | 49.32 (-5.01%) | 49.32 | 49.32 - 50.50 | 0.7808 times | Wed 15 October 2025 | 51.92 (-7.1%) | 52.75 | 51.75 - 53.99 | 0.1009 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 42.48 and 56.13
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.50 (23.72%) | 62.04 | 49.10 - 62.75 | 0.9131 times | Mon 08 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.0541 times | Mon 24 November 2025 | 41.51 (-11.4%) | 45.00 | 40.80 - 46.49 | 0.4443 times | Mon 27 October 2025 | 46.85 (-14.85%) | 56.72 | 46.85 - 57.89 | 0.32 times | Tue 30 September 2025 | 55.02 (-2.65%) | 57.90 | 53.00 - 59.75 | 0.7425 times | Fri 29 August 2025 | 56.52 (1.64%) | 55.61 | 50.50 - 57.99 | 1.1089 times | Thu 31 July 2025 | 55.61 (61.33%) | 36.19 | 36.19 - 59.62 | 2.9619 times | Mon 30 June 2025 | 34.47 (-13.8%) | 39.99 | 32.83 - 39.99 | 1.7083 times | Fri 30 May 2025 | 39.99 (2.7%) | 38.94 | 33.74 - 41.25 | 0.8492 times | Wed 30 April 2025 | 38.94 (11.51%) | 39.99 | 38.00 - 42.07 | 0.8976 times | Fri 28 March 2025 | 34.92 (5.43%) | 31.46 | 31.46 - 41.80 | 2.6248 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.51 |
| 20 day DMA | 50.91 |
| 35 day DMA | 53.26 |
| 50 day DMA | 54.33 |
| 100 day DMA | 51.53 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 53.88 | 54.98 |
| 12 day EMA | 52.86 | 53.47 | 53.8 |
| 20 day EMA | 52.75 | 53.09 | 53.24 |
| 35 day EMA | 53.15 | 53.36 | 53.46 |
| 50 day EMA | 54.11 | 54.3 | 54.41 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 54.24 | 55.79 |
| 12 day SMA | 53.51 | 52.85 | 52.12 |
| 20 day SMA | 50.91 | 51.25 | 51.43 |
| 35 day SMA | 53.26 | 53.45 | 53.6 |
| 50 day SMA | 54.33 | 54.44 | 54.53 |
| 100 day SMA | 51.53 | 51.39 | 51.24 |
| 150 day SMA | 47.24 | 47.17 | 47.09 |
| 200 day SMA | 46.56 | 46.6 | 46.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.