Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11897.5 and 12262.5
| Daily Target 1 | 11788.33 |
| Daily Target 2 | 12006.67 |
| Daily Target 3 | 12153.333333333 |
| Daily Target 4 | 12371.67 |
| Daily Target 5 | 12518.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12225.00 (-0.42%) | 12285.00 | 11935.00 - 12300.00 | 1.2127 times | Thu 30 July 2026 | 12277.00 (0.11%) | 12180.00 | 12095.00 - 12350.00 | 2.0732 times | Wed 29 July 2026 | 12263.00 (-0.27%) | 12346.00 | 12160.00 - 12346.00 | 0.8865 times | Tue 28 July 2026 | 12296.00 (0.86%) | 12211.00 | 12100.00 - 12300.00 | 1.0166 times | Mon 27 July 2026 | 12191.00 (0.67%) | 12296.00 | 12094.00 - 12297.00 | 1.0326 times | Fri 24 July 2026 | 12110.00 (0.09%) | 12100.00 | 11968.00 - 12169.00 | 1.3188 times | Thu 23 July 2026 | 12099.00 (1.12%) | 12299.00 | 11970.00 - 12299.00 | 1.0226 times | Wed 22 July 2026 | 11965.00 (-1.11%) | 12087.00 | 11950.00 - 12130.00 | 0.6964 times | Tue 21 July 2026 | 12099.00 (1.9%) | 11938.00 | 11930.00 - 12198.00 | 0.1081 times | Mon 20 July 2026 | 11873.00 (0.48%) | 12000.00 | 11751.00 - 12081.00 | 0.6324 times | Fri 17 July 2026 | 11816.00 (-2.23%) | 12399.00 | 11751.00 - 12441.00 | 0.7545 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11872.5 and 12287.5
| Weekly Target 1 | 11755 |
| Weekly Target 2 | 11990 |
| Weekly Target 3 | 12170 |
| Weekly Target 4 | 12405 |
| Weekly Target 5 | 12585 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12225.00 (0.95%) | 12296.00 | 11935.00 - 12350.00 | 1.1365 times | Fri 24 July 2026 | 12110.00 (2.49%) | 12000.00 | 11751.00 - 12299.00 | 0.6902 times | Fri 17 July 2026 | 11816.00 (-4.17%) | 12332.00 | 11730.00 - 12499.00 | 0.8053 times | Fri 10 July 2026 | 12330.00 (1.78%) | 12038.00 | 11501.00 - 12500.00 | 0.7698 times | Fri 03 July 2026 | 12114.00 (-3.24%) | 12670.00 | 11652.00 - 12864.00 | 1.6377 times | Thu 25 June 2026 | 12519.00 (2.61%) | 12291.00 | 12236.00 - 12700.00 | 0.5911 times | Fri 19 June 2026 | 12200.00 (7.22%) | 11648.00 | 11401.00 - 12200.00 | 1.0484 times | Fri 12 June 2026 | 11379.00 (0.87%) | 10851.00 | 10851.00 - 11639.00 | 1.036 times | Fri 05 June 2026 | 11281.00 (-1.54%) | 11695.00 | 11075.00 - 11845.00 | 1.2919 times | Fri 29 May 2026 | 11458.00 (-0.81%) | 11642.00 | 11351.00 - 11997.00 | 0.9932 times | Fri 22 May 2026 | 11551.00 (-5.03%) | 11902.00 | 11424.00 - 12363.00 | 0.8342 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11863 and 12862
| Monthly Target 1 | 11076.33 |
| Monthly Target 2 | 11650.67 |
| Monthly Target 3 | 12075.333333333 |
| Monthly Target 4 | 12649.67 |
| Monthly Target 5 | 13074.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.5914 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.4427 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.7508 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2151 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 12250.4 |
| 12 day DMA | 12108.33 |
| 20 day DMA | 12099.2 |
| 35 day DMA | 12088.86 |
| 50 day DMA | 11888.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12224.15 | 12223.73 | 12197.1 |
| 12 day EMA | 12160.89 | 12149.24 | 12126.02 |
| 20 day EMA | 12119.56 | 12108.47 | 12090.74 |
| 35 day EMA | 12011.74 | 11999.18 | 11982.82 |
| 50 day EMA | 11933.12 | 11921.21 | 11906.69 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12250.4 | 12227.4 | 12191.8 |
| 12 day SMA | 12108.33 | 12076.92 | 12055.92 |
| 20 day SMA | 12099.2 | 12093.65 | 12096.3 |
| 35 day SMA | 12088.86 | 12060.11 | 12028.03 |
| 50 day SMA | 11888.28 | 11876.02 | 11872.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.