Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11942 and 12329
| Daily Target 1 | 11839.33 |
| Daily Target 2 | 12044.67 |
| Daily Target 3 | 12226.333333333 |
| Daily Target 4 | 12431.67 |
| Daily Target 5 | 12613.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12250.00 (0.81%) | 12403.00 | 12021.00 - 12408.00 | 0.4765 times | Mon 11 May 2026 | 12152.00 (-0.95%) | 12473.00 | 12100.00 - 12473.00 | 0.4076 times | Fri 08 May 2026 | 12268.00 (0.34%) | 12499.00 | 12175.00 - 12499.00 | 0.442 times | Thu 07 May 2026 | 12226.00 (0.86%) | 12210.00 | 11790.00 - 12480.00 | 1.0677 times | Wed 06 May 2026 | 12122.00 (0.02%) | 12165.00 | 12112.00 - 12442.00 | 0.93 times | Tue 05 May 2026 | 12120.00 (0.21%) | 12367.00 | 12109.00 - 12369.00 | 0.1263 times | Mon 04 May 2026 | 12094.00 (-2.72%) | 12432.00 | 11751.00 - 12432.00 | 0.9013 times | Thu 30 April 2026 | 12432.50 (1.71%) | 12450.05 | 11911.25 - 12499.00 | 1.1538 times | Wed 29 April 2026 | 12224.05 (-0.11%) | 12620.05 | 12144.70 - 12657.00 | 2.6406 times | Tue 28 April 2026 | 12237.00 (-1.23%) | 12450.05 | 12012.10 - 12796.80 | 1.8542 times | Mon 27 April 2026 | 12389.05 (0.81%) | 12180.05 | 12020.05 - 12500.00 | 0.6429 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11909.5 and 12361.5
| Weekly Target 1 | 11796 |
| Weekly Target 2 | 12023 |
| Weekly Target 3 | 12248 |
| Weekly Target 4 | 12475 |
| Weekly Target 5 | 12700 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12250.00 (-0.15%) | 12473.00 | 12021.00 - 12473.00 | 0.2459 times | Fri 08 May 2026 | 12268.00 (-1.32%) | 12432.00 | 11751.00 - 12499.00 | 0.9645 times | Thu 30 April 2026 | 12432.50 (1.16%) | 12180.05 | 11911.25 - 12796.80 | 1.7501 times | Fri 24 April 2026 | 12290.10 (0%) | 12622.05 | 11801.00 - 12622.05 | 1.0395 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11626.5 and 12374.5
| Monthly Target 1 | 11418.67 |
| Monthly Target 2 | 11834.33 |
| Monthly Target 3 | 12166.666666667 |
| Monthly Target 4 | 12582.33 |
| Monthly Target 5 | 12914.67 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12250.00 (-1.47%) | 12432.00 | 11751.00 - 12499.00 | 0.6052 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 1.3948 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 12203.6 |
| 12 day DMA | 12233.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12213.41 | 12195.12 | 12216.68 |
| 12 day EMA | 12225.48 | 12221.02 | 12233.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12203.6 | 12177.6 | 12166 |
| 12 day SMA | 12233.73 | 12233.73 | 12238.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.