Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11623 and 11923
| Daily Target 1 | 11565.33 |
| Daily Target 2 | 11680.67 |
| Daily Target 3 | 11865.333333333 |
| Daily Target 4 | 11980.67 |
| Daily Target 5 | 12165.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11796.00 (-0.07%) | 12050.00 | 11750.00 - 12050.00 | 1.2783 times | Tue 29 September 2026 | 11804.00 (-1.4%) | 11802.00 | 11720.00 - 12150.00 | 2.2735 times | Mon 28 September 2026 | 11972.00 (1.69%) | 11779.00 | 11679.00 - 12119.00 | 0.9951 times | Fri 25 September 2026 | 11773.00 (-1.96%) | 11953.00 | 11677.00 - 11960.00 | 0.445 times | Thu 24 September 2026 | 12008.00 (-0.66%) | 11999.00 | 11846.00 - 12100.00 | 0.5421 times | Wed 23 September 2026 | 12088.00 (-0.8%) | 12168.00 | 11940.00 - 12200.00 | 1.0841 times | Tue 22 September 2026 | 12185.00 (0.42%) | 11905.00 | 11905.00 - 12188.00 | 0.5421 times | Mon 21 September 2026 | 12134.00 (0.6%) | 12061.00 | 12000.00 - 12160.00 | 0.8576 times | Fri 18 September 2026 | 12062.00 (1.17%) | 12165.00 | 11716.00 - 12165.00 | 1.1084 times | Thu 17 September 2026 | 11923.00 (1.5%) | 11840.00 | 11794.00 - 11988.00 | 0.8738 times | Wed 16 September 2026 | 11747.00 (0.6%) | 11705.00 | 11602.00 - 11844.00 | 0.7767 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11737.5 and 12208.5
| Weekly Target 1 | 11404 |
| Weekly Target 2 | 11600 |
| Weekly Target 3 | 11875 |
| Weekly Target 4 | 12071 |
| Weekly Target 5 | 12346 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11796.00 (0.2%) | 11779.00 | 11679.00 - 12150.00 | 0.3011 times | Fri 25 September 2026 | 11773.00 (-2.4%) | 12061.00 | 11677.00 - 12200.00 | 0.2299 times | Fri 18 September 2026 | 12062.00 (3.2%) | 11775.00 | 11500.00 - 12165.00 | 0.3408 times | Fri 11 September 2026 | 11688.00 (-2.52%) | 11950.00 | 11621.00 - 12167.00 | 1.0116 times | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 0.599 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 1.1702 times | Fri 21 August 2026 | 11836.00 (1.5%) | 11669.00 | 11152.00 - 12010.00 | 1.3465 times | Fri 14 August 2026 | 11661.00 (-1.84%) | 11880.00 | 11399.00 - 12100.00 | 1.5367 times | Fri 07 August 2026 | 11880.00 (-2.82%) | 12350.00 | 11621.00 - 12795.00 | 1.7982 times | Fri 31 July 2026 | 12225.00 (0.95%) | 12296.00 | 11935.00 - 12350.00 | 1.6659 times | Fri 24 July 2026 | 12110.00 (2.49%) | 12000.00 | 11751.00 - 12299.00 | 1.0116 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11298 and 11998
| Monthly Target 1 | 11132 |
| Monthly Target 2 | 11464 |
| Monthly Target 3 | 11832 |
| Monthly Target 4 | 12164 |
| Monthly Target 5 | 12532 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11796.00 (-2.38%) | 12037.00 | 11500.00 - 12200.00 | 0.541 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.4018 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.6141 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.4634 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.7615 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2182 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11870.6 |
| 12 day DMA | 11930.75 |
| 20 day DMA | 11904.6 |
| 35 day DMA | 11852.06 |
| 50 day DMA | 11932.86 |
| 100 day DMA | 11901.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11870.33 | 11907.49 | 11959.23 |
| 12 day EMA | 11906.78 | 11926.92 | 11949.26 |
| 20 day EMA | 11907.74 | 11919.5 | 11931.65 |
| 35 day EMA | 11922.91 | 11930.38 | 11937.82 |
| 50 day EMA | 11927.05 | 11932.4 | 11937.64 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11870.6 | 11929 | 12005.2 |
| 12 day SMA | 11930.75 | 11921.75 | 11925.5 |
| 20 day SMA | 11904.6 | 11901 | 11915 |
| 35 day SMA | 11852.06 | 11858.54 | 11856.2 |
| 50 day SMA | 11932.86 | 11938.92 | 11940.3 |
| 100 day SMA | 11901.52 | 11906.24 | 11910.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.