DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.32 and 2.79

Daily Target 11.93
Daily Target 22.24
Daily Target 32.4033333333333
Daily Target 42.71
Daily Target 52.87

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (15.45%) 2.10 2.10 - 2.57 1.1586 times
Wed 01 April 2026 2.20 (19.57%) 2.09 1.96 - 2.20 0.7326 times
Mon 30 March 2026 1.84 (-9.8%) 2.02 1.82 - 2.03 1.1857 times
Fri 27 March 2026 2.04 (-5.99%) 2.22 2.03 - 2.22 1.2014 times
Wed 25 March 2026 2.17 (4.33%) 2.10 2.10 - 2.27 1.1496 times
Tue 24 March 2026 2.08 (-0.95%) 2.15 2.03 - 2.17 1.5264 times
Mon 23 March 2026 2.10 (-6.25%) 2.24 2.09 - 2.26 1.381 times
Fri 20 March 2026 2.24 (-0.88%) 2.30 2.23 - 2.31 0.3574 times
Thu 19 March 2026 2.26 (-0.88%) 2.30 2.23 - 2.34 0.5829 times
Wed 18 March 2026 2.28 (3.64%) 2.18 2.16 - 2.36 0.7244 times
Tue 17 March 2026 2.20 (-5.98%) 2.40 2.18 - 2.40 1.2451 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.18 and 2.93

Weekly Target 11.56
Weekly Target 22.05
Weekly Target 32.31
Weekly Target 42.8
Weekly Target 53.06

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 1.0914 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.8652 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.3873 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.472 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 1.0056 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 0.8327 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.6427 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 0.8897 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.4823 times
Fri 30 January 2026 3.48 (4.82%) 3.32 3.28 - 3.52 0.331 times
Fri 23 January 2026 3.32 (-11.94%) 3.80 3.28 - 3.80 0.7579 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.25 and 2.86

Monthly Target 11.75
Monthly Target 22.14
Monthly Target 32.3566666666667
Monthly Target 42.75
Monthly Target 52.97

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (38.04%) 2.09 1.96 - 2.57 0.2669 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.447 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.1328 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.9008 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.1914 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.8008 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.1755 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.1682 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4939 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.4227 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 2.0644 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.35
35 day DMA 2.67
50 day DMA 2.89
100 day DMA 3.48
150 day DMA 3.98
200 day DMA 4.4

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.092.03
12 day EMA2.252.22.2
20 day EMA2.382.362.38
35 day EMA2.622.622.64
50 day EMA2.92.912.94

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.072.05
12 day SMA2.192.192.22
20 day SMA2.352.352.39
35 day SMA2.672.692.73
50 day SMA2.892.912.94
100 day SMA3.483.53.52
150 day SMA3.9844.02
200 day SMA4.44.424.44
Back to top | Use Dark Theme