DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.11 and 2.2

Daily Target 12.09
Daily Target 22.12
Daily Target 32.18
Daily Target 42.21
Daily Target 52.27

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 29 September 2026 2.15 (-4.87%) 2.24 2.15 - 2.24 0.9452 times
Mon 28 September 2026 2.26 (-4.64%) 2.35 2.26 - 2.36 1.5792 times
Fri 25 September 2026 2.37 (-2.47%) 2.43 2.31 - 2.43 1.2854 times
Thu 24 September 2026 2.43 (-1.22%) 2.47 2.42 - 2.47 0.5495 times
Wed 23 September 2026 2.46 (-1.6%) 2.50 2.42 - 2.54 0.8593 times
Tue 22 September 2026 2.50 (2.04%) 2.48 2.43 - 2.52 0.3777 times
Mon 21 September 2026 2.45 (-4.3%) 2.56 2.44 - 2.58 1.3726 times
Fri 18 September 2026 2.56 (-1.16%) 2.62 2.52 - 2.65 0.8602 times
Thu 17 September 2026 2.59 (-2.63%) 2.68 2.57 - 2.70 0.9662 times
Wed 16 September 2026 2.66 (1.53%) 2.62 2.61 - 2.75 1.2047 times
Tue 15 September 2026 2.62 (4.8%) 2.59 2.57 - 2.62 0.4156 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.05 and 2.26

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.22
Weekly Target 42.29
Weekly Target 52.43

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 29 September 2026 2.15 (-9.28%) 2.35 2.15 - 2.36 0.5451 times
Fri 25 September 2026 2.37 (-7.42%) 2.56 2.31 - 2.58 0.9597 times
Fri 18 September 2026 2.56 (2.4%) 2.59 2.52 - 2.75 0.7443 times
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.5238 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.4341 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.3924 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.2972 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.2214 times
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 1.6299 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 4.2521 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 4.0327 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 1.85 and 2.45

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.35
Monthly Target 42.55
Monthly Target 52.95

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 29 September 2026 2.15 (-21.53%) 2.74 2.15 - 2.75 0.5 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1598 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.8162 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.0883 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 0.9668 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.7687 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0167 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.6834 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0032 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 0.9969 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4215 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.46
20 day DMA 2.5
35 day DMA 2.62
50 day DMA 2.74
100 day DMA 2.88
150 day DMA 3.3
200 day DMA 3.73

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.382.44
12 day EMA2.412.462.5
20 day EMA2.482.522.55
35 day EMA2.572.62.62
50 day EMA2.662.682.7

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.42.44
12 day SMA2.462.482.5
20 day SMA2.52.532.56
35 day SMA2.622.672.71
50 day SMA2.742.742.74
100 day SMA2.882.92.91
150 day SMA3.33.313.33
200 day SMA3.733.753.76
Back to top | Use Dark Theme