DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 3.35 and 3.55

Daily Target 13.3
Daily Target 23.39
Daily Target 33.5033333333333
Daily Target 43.59
Daily Target 53.7

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 13 May 2026 3.47 (-3.61%) 3.60 3.42 - 3.62 1.0232 times
Tue 12 May 2026 3.60 (-4.76%) 3.82 3.60 - 3.82 1.4943 times
Mon 11 May 2026 3.78 (-2.07%) 3.86 3.75 - 3.86 0.5239 times
Fri 08 May 2026 3.86 (3.21%) 3.74 3.71 - 3.92 1.7547 times
Thu 07 May 2026 3.74 (0%) 3.78 3.72 - 3.78 0.633 times
Wed 06 May 2026 3.74 (-1.06%) 3.78 3.70 - 3.81 0.8185 times
Tue 05 May 2026 3.78 (-1.05%) 3.82 3.75 - 3.85 0.3896 times
Mon 04 May 2026 3.82 (0%) 3.82 3.73 - 3.96 0.868 times
Thu 30 April 2026 3.82 (-0.26%) 3.83 3.64 - 3.93 1.5374 times
Wed 29 April 2026 3.83 (0.79%) 3.82 3.78 - 3.94 0.9576 times
Tue 28 April 2026 3.80 (-1.81%) 3.91 3.78 - 3.92 0.9655 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 3.23 and 3.67

Weekly Target 13.14
Weekly Target 23.31
Weekly Target 33.5833333333333
Weekly Target 43.75
Weekly Target 54.02

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 13 May 2026 3.47 (-10.1%) 3.86 3.42 - 3.86 0.5515 times
Fri 08 May 2026 3.86 (1.05%) 3.82 3.70 - 3.96 0.8093 times
Thu 30 April 2026 3.82 (-1.29%) 3.90 3.64 - 3.97 1.2099 times
Fri 24 April 2026 3.87 (-34.96%) 3.55 3.51 - 4.05 2.2459 times
Fri 18 July 2025 5.95 (4.57%) 5.48 5.48 - 6.15 1.2906 times
Fri 11 July 2025 5.69 (11.57%) 5.18 5.12 - 6.18 1.5716 times
Fri 04 July 2025 5.10 (2.82%) 5.00 4.98 - 5.10 0.2944 times
Fri 27 June 2025 4.96 (0.2%) 4.92 4.90 - 5.04 0.5351 times
Fri 20 June 2025 4.95 (-2.56%) 4.97 4.76 - 4.97 0.7229 times
Fri 13 June 2025 5.08 (-10.09%) 5.53 5.08 - 5.53 0.7688 times
Fri 06 June 2025 5.65 (-10.03%) 6.16 5.65 - 6.16 0.1793 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 3.18 and 3.72

Monthly Target 13.08
Monthly Target 23.27
Monthly Target 33.6166666666667
Monthly Target 43.81
Monthly Target 54.16

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 13 May 2026 3.47 (-9.16%) 3.82 3.42 - 3.96 0.3266 times
Thu 30 April 2026 3.82 (-35.8%) 3.55 3.51 - 4.05 0.8293 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 0.7408 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.5461 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.1312 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 0.7279 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.0862 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 2.9647 times
Tue 30 November 2021 17.05 (-1.16%) 17.80 16.60 - 18.60 1.0927 times
Fri 29 October 2021 17.25 (0%) 19.30 15.70 - 19.85 1.5545 times
Wed 13 May 2026 (0%) - 0 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.76
20 day DMA 4.33
35 day DMA 4.72
50 day DMA 4.91
100 day DMA 7.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.743.81
12 day EMA3.883.964.02
20 day EMA4.164.234.3
35 day EMA4.514.574.63
50 day EMA4.874.934.98

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.743.78
12 day SMA3.763.793.83
20 day SMA4.334.444.56
35 day SMA4.724.764.8
50 day SMA4.914.975.02
100 day SMA7.87.968.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme