DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 2.79 and 2.85

Daily Target 12.77
Daily Target 22.8
Daily Target 32.83
Daily Target 42.86
Daily Target 52.89

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 04 August 2026 2.83 (-0.35%) 2.85 2.80 - 2.86 0.8589 times
Mon 03 August 2026 2.84 (-0.35%) 2.85 2.82 - 2.86 0.886 times
Fri 31 July 2026 2.85 (1.42%) 2.83 2.81 - 2.90 1.0012 times
Thu 30 July 2026 2.81 (-0.71%) 2.84 2.81 - 2.86 0.563 times
Wed 29 July 2026 2.83 (0.35%) 2.82 2.80 - 2.86 1.1462 times
Tue 28 July 2026 2.82 (-1.74%) 2.87 2.80 - 2.87 0.7129 times
Mon 27 July 2026 2.87 (1.77%) 2.82 2.75 - 2.92 1.744 times
Fri 24 July 2026 2.82 (0%) 2.83 2.75 - 2.85 1.0156 times
Thu 23 July 2026 2.82 (-2.42%) 2.88 2.81 - 2.92 1.3369 times
Wed 22 July 2026 2.89 (-0.69%) 2.93 2.88 - 2.94 0.7352 times
Tue 21 July 2026 2.91 (-1.02%) 2.93 2.90 - 2.94 0.5028 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 2.79 and 2.85

Weekly Target 12.77
Weekly Target 22.8
Weekly Target 32.83
Weekly Target 42.86
Weekly Target 52.89

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 04 August 2026 2.83 (-0.7%) 2.85 2.80 - 2.86 0.1436 times
Fri 31 July 2026 2.85 (1.06%) 2.82 2.75 - 2.92 0.4254 times
Fri 24 July 2026 2.82 (-3.42%) 2.93 2.75 - 2.97 0.3502 times
Fri 17 July 2026 2.92 (-2.01%) 2.98 2.90 - 3.00 0.4152 times
Fri 10 July 2026 2.98 (-2.61%) 3.04 2.88 - 3.05 0.5583 times
Fri 03 July 2026 3.06 (-3.16%) 3.14 2.99 - 3.17 1.4213 times
Thu 25 June 2026 3.16 (-2.17%) 3.23 3.05 - 3.24 2.0203 times
Fri 19 June 2026 3.23 (3.53%) 3.18 3.05 - 3.30 1.1701 times
Fri 12 June 2026 3.12 (2.63%) 3.05 2.73 - 3.13 1.6474 times
Fri 05 June 2026 3.04 (-5.3%) 3.22 3.03 - 3.22 1.8482 times
Fri 29 May 2026 3.21 (-6.96%) 3.47 3.20 - 3.51 1.7058 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 2.79 and 2.85

Monthly Target 12.77
Monthly Target 22.8
Monthly Target 32.83
Monthly Target 42.86
Monthly Target 52.89

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 04 August 2026 2.83 (-0.7%) 2.85 2.80 - 2.86 0.0384 times
Fri 31 July 2026 2.85 (-5.63%) 3.00 2.75 - 3.17 0.5992 times
Tue 30 June 2026 3.02 (-5.92%) 3.22 2.73 - 3.30 2.0353 times
Fri 29 May 2026 3.21 (-15.97%) 3.82 3.10 - 3.96 1.2516 times
Thu 30 April 2026 3.82 (-35.8%) 3.55 3.51 - 4.05 1.2405 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 1.1081 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.8169 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.6921 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 1.0888 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.129 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 4.4348 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 2.89
35 day DMA 2.98
50 day DMA 3.04
100 day DMA 3.82
150 day DMA 5.56
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.862.872.87
20 day EMA2.882.892.9
35 day EMA2.972.982.99
50 day EMA3.043.053.06

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.84
12 day SMA2.852.862.87
20 day SMA2.892.892.91
35 day SMA2.982.992.99
50 day SMA3.043.053.06
100 day SMA3.823.853.88
150 day SMA5.565.685.79
200 day SMA
Back to top | Use Dark Theme