DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 647.48 and 692.28

Daily Target 1638.38
Daily Target 2656.57
Daily Target 3683.18333333333
Daily Target 4701.37
Daily Target 5727.98

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 27 March 2026 674.75 (-3.28%) 700.00 665.00 - 709.80 1.3727 times
Wed 25 March 2026 697.65 (0.08%) 691.50 691.50 - 729.90 1.197 times
Tue 24 March 2026 697.10 (5.85%) 668.45 655.10 - 705.00 1.357 times
Mon 23 March 2026 658.55 (-6.59%) 701.50 647.40 - 704.00 0.7781 times
Fri 20 March 2026 705.00 (3.47%) 684.85 684.85 - 714.10 0.7054 times
Thu 19 March 2026 681.35 (-1.52%) 665.65 665.65 - 697.00 0.4965 times
Wed 18 March 2026 691.85 (2.72%) 679.70 670.45 - 706.90 1.4644 times
Tue 17 March 2026 673.50 (2.32%) 660.00 658.95 - 689.60 0.8408 times
Mon 16 March 2026 658.25 (-2.18%) 662.80 646.20 - 669.05 0.7402 times
Fri 13 March 2026 672.90 (-5.47%) 708.95 665.00 - 713.40 1.0479 times
Thu 12 March 2026 711.80 (-1.56%) 730.30 706.40 - 738.00 1.504 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 619.83 and 702.33

Weekly Target 1601.52
Weekly Target 2638.13
Weekly Target 3684.01666666667
Weekly Target 4720.63
Weekly Target 5766.52

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 27 March 2026 674.75 (-4.29%) 701.50 647.40 - 729.90 0.6089 times
Fri 20 March 2026 705.00 (4.77%) 662.80 646.20 - 714.10 0.5496 times
Fri 13 March 2026 672.90 (-6.68%) 710.20 665.00 - 774.40 1.4608 times
Fri 06 March 2026 721.05 (-0.17%) 700.00 637.00 - 744.00 1.8218 times
Fri 27 February 2026 722.25 (-7.58%) 782.30 712.50 - 795.00 0.9475 times
Fri 20 February 2026 781.50 (4.96%) 762.00 725.40 - 802.90 2.759 times
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 1.4498 times
Fri 06 February 2026 614.90 (0.13%) 615.45 590.30 - 639.00 0.2071 times
Fri 30 January 2026 614.10 (3.05%) 602.85 592.70 - 624.00 0.0798 times
Fri 23 January 2026 595.95 (0.03%) 599.95 577.00 - 611.95 0.1158 times
Fri 16 January 2026 595.75 (1.23%) 580.00 576.20 - 609.90 0.073 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 587.18 and 724.58

Monthly Target 1557.98
Monthly Target 2616.37
Monthly Target 3695.38333333333
Monthly Target 4753.77
Monthly Target 5832.78

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 27 March 2026 674.75 (-6.58%) 700.00 637.00 - 774.40 2.3971 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 2.8949 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.1922 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.3232 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.5119 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.4755 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.7955 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 0.961 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.5437 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 0.9049 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.3766 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 686.61
12 day DMA 687.15
20 day DMA 699.3
35 day DMA 702.49
50 day DMA 671.75
100 day DMA 638.73
150 day DMA 643.88
200 day DMA 638.7

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA684.88689.95686.1
12 day EMA690.19693692.16
20 day EMA692.85694.75694.45
35 day EMA678.94679.19678.1
50 day EMA666.68666.35665.07

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA686.61687.93686.77
12 day SMA687.15693.25695.95
20 day SMA699.3701.45704.18
35 day SMA702.49701.08698.75
50 day SMA671.75670.01667.73
100 day SMA638.73638.17637.36
150 day SMA643.88643.77643.43
200 day SMA638.7638.32637.84
Back to top | Use Dark Theme