DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 954.78 and 981.28

Daily Target 1947.83
Daily Target 2961.72
Daily Target 3974.33333333333
Daily Target 4988.22
Daily Target 51000.83

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 03 August 2026 975.60 (1.33%) 984.85 960.45 - 986.95 0.7379 times
Fri 31 July 2026 962.75 (0.91%) 954.10 952.00 - 994.95 1.366 times
Thu 30 July 2026 954.10 (-0.65%) 957.55 945.85 - 979.00 0.8629 times
Wed 29 July 2026 960.35 (0.13%) 954.90 950.30 - 974.00 0.6565 times
Tue 28 July 2026 959.10 (-0.34%) 979.00 946.20 - 990.00 2.1747 times
Mon 27 July 2026 962.35 (1.77%) 958.00 930.00 - 974.95 0.755 times
Fri 24 July 2026 945.60 (1.5%) 931.65 905.55 - 960.00 0.6085 times
Thu 23 July 2026 931.65 (-1.94%) 961.20 925.20 - 966.05 1.0537 times
Wed 22 July 2026 950.10 (2.56%) 926.00 915.60 - 961.00 1.1091 times
Tue 21 July 2026 926.35 (1.36%) 911.55 890.00 - 930.00 0.6757 times
Mon 20 July 2026 913.90 (0.04%) 924.40 905.90 - 935.00 0.8782 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 954.78 and 981.28

Weekly Target 1947.83
Weekly Target 2961.72
Weekly Target 3974.33333333333
Weekly Target 4988.22
Weekly Target 51000.83

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 03 August 2026 975.60 (1.33%) 984.85 960.45 - 986.95 0.0215 times
Fri 31 July 2026 962.75 (1.81%) 958.00 930.00 - 994.95 0.1692 times
Fri 24 July 2026 945.60 (3.51%) 924.40 890.00 - 966.05 0.1258 times
Fri 17 July 2026 913.50 (-5.57%) 968.00 907.05 - 1003.00 0.2598 times
Fri 10 July 2026 967.40 (-5.3%) 1022.00 934.05 - 1025.00 0.2471 times
Fri 03 July 2026 1021.50 (19.44%) 855.25 836.80 - 1065.00 8.3175 times
Thu 25 June 2026 855.25 (-0.17%) 890.00 823.00 - 890.00 0.1722 times
Fri 19 June 2026 856.70 (4.6%) 839.00 825.60 - 896.00 0.3137 times
Fri 12 June 2026 819.00 (4.91%) 763.35 763.00 - 829.80 0.1527 times
Fri 05 June 2026 780.70 (-3.8%) 827.60 761.20 - 850.00 0.2205 times
Fri 29 May 2026 811.55 (14.22%) 718.00 701.95 - 843.25 0.7986 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 954.78 and 981.28

Monthly Target 1947.83
Monthly Target 2961.72
Monthly Target 3974.33333333333
Monthly Target 4988.22
Monthly Target 51000.83

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 03 August 2026 975.60 (1.33%) 984.85 960.45 - 986.95 0.0151 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 2.7095 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 4.3279 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.7159 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.6703 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.6147 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.6986 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0464 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.078 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.1235 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.1148 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 962.38
12 day DMA 946.28
20 day DMA 951.5
35 day DMA 930.59
50 day DMA 886.44
100 day DMA 794.1
150 day DMA 743.87
200 day DMA 711.69

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA963.14956.91953.99
12 day EMA954.7950.9948.75
20 day EMA944.57941.3939.04
35 day EMA909.51905.62902.26
50 day EMA876.25872.2868.51

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA962.38959.73956.3
12 day SMA946.28943.48943.77
20 day SMA951.5952.49955.43
35 day SMA930.59926.12921.51
50 day SMA886.44880.78874.8
100 day SMA794.1791.37788.66
150 day SMA743.87741.24738.74
200 day SMA711.69709.97708.37
Back to top | Use Dark Theme