DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 1115.65 and 1232.45

Daily Target 11093.6
Daily Target 21137.7
Daily Target 31210.4
Daily Target 41254.5
Daily Target 51327.2

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Wed 30 September 2026 1181.80 (-2.56%) 1220.00 1166.30 - 1283.10 1.3645 times
Tue 29 September 2026 1212.90 (-0.47%) 1220.00 1200.00 - 1249.00 1.2154 times
Mon 28 September 2026 1218.60 (5.54%) 1141.10 1123.00 - 1242.00 3.1811 times
Fri 25 September 2026 1154.60 (-0.17%) 1161.90 1140.00 - 1193.00 0.569 times
Thu 24 September 2026 1156.60 (-1.74%) 1175.00 1148.90 - 1185.00 0.4958 times
Wed 23 September 2026 1177.10 (5.2%) 1118.80 1108.20 - 1186.00 1.223 times
Tue 22 September 2026 1118.90 (-0.49%) 1126.10 1105.30 - 1176.00 0.6237 times
Mon 21 September 2026 1124.40 (-0.51%) 1139.00 1105.00 - 1159.70 0.4568 times
Fri 18 September 2026 1130.20 (0.71%) 1122.20 1118.70 - 1141.70 0.3829 times
Thu 17 September 2026 1122.20 (0.22%) 1116.00 1106.60 - 1133.90 0.4878 times
Wed 16 September 2026 1119.70 (1.21%) 1106.00 1062.00 - 1147.30 1.2161 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1152.4 and 1312.5

Weekly Target 11035.87
Weekly Target 21108.83
Weekly Target 31195.9666666667
Weekly Target 41268.93
Weekly Target 51356.07

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Wed 30 September 2026 1181.80 (2.36%) 1141.10 1123.00 - 1283.10 0.7168 times
Fri 25 September 2026 1154.60 (2.16%) 1139.00 1105.00 - 1193.00 0.4191 times
Fri 18 September 2026 1130.20 (-4.89%) 1192.90 1062.00 - 1199.90 0.3791 times
Fri 11 September 2026 1188.30 (-3.84%) 1242.00 1127.30 - 1285.20 0.8882 times
Fri 04 September 2026 1235.80 (5.16%) 1166.45 1150.05 - 1329.80 1.1863 times
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.5807 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 1.0692 times
Fri 14 August 2026 1301.05 (24.23%) 1065.00 1035.30 - 1318.80 4.2079 times
Fri 07 August 2026 1047.25 (8.78%) 984.85 955.20 - 1052.00 0.3449 times
Fri 31 July 2026 962.75 (1.81%) 958.00 930.00 - 994.95 0.2078 times
Fri 24 July 2026 945.60 (3.51%) 924.40 890.00 - 966.05 0.1546 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 988 and 1255.8

Monthly Target 1923.4
Monthly Target 21052.6
Monthly Target 31191.2
Monthly Target 41320.4
Monthly Target 51459

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Wed 30 September 2026 1181.80 (-0.41%) 1189.20 1062.00 - 1329.80 1.2995 times
Mon 31 August 2026 1186.70 (23.26%) 984.85 955.20 - 1318.80 2.332 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 1.7498 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 2.795 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.4623 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.4329 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.397 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.4512 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.03 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0504 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.0798 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 1184.9
12 day DMA 1151.94
20 day DMA 1170.66
35 day DMA 1196.33
50 day DMA 1132.1
100 day DMA 984.86
150 day DMA 893.15
200 day DMA 824.54

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.831186.341173.06
12 day EMA1172.471170.771163.11
20 day EMA1168.191166.761161.91
35 day EMA1140.651138.231133.83
50 day EMA1121.141118.671114.83

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.91183.961165.16
12 day SMA1151.941152.481149.02
20 day SMA1170.661175.011173.7
35 day SMA1196.331193.321188.84
50 day SMA1132.11126.991121.01
100 day SMA984.86980.45975.59
150 day SMA893.15890.24887.22
200 day SMA824.54821.67818.6
Back to top | Use Dark Theme