Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9168.25 and 9398.25
| Daily Target 1 | 9127.17 |
| Daily Target 2 | 9209.33 |
| Daily Target 3 | 9357.1666666667 |
| Daily Target 4 | 9439.33 |
| Daily Target 5 | 9587.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9291.50 (-1.48%) | 9499.50 | 9275.00 - 9505.00 | 1.0873 times | Tue 29 September 2026 | 9431.00 (-1.25%) | 9562.00 | 9431.00 - 9610.50 | 1.3099 times | Mon 28 September 2026 | 9550.00 (-0.72%) | 9600.00 | 9473.00 - 9655.00 | 0.7638 times | Fri 25 September 2026 | 9619.50 (0.18%) | 9602.00 | 9530.00 - 9668.50 | 0.7811 times | Thu 24 September 2026 | 9602.00 (-0.23%) | 9540.50 | 9540.00 - 9740.00 | 1.3392 times | Wed 23 September 2026 | 9624.00 (2.91%) | 9330.00 | 9312.50 - 9624.00 | 0.983 times | Tue 22 September 2026 | 9352.00 (-0.62%) | 9444.00 | 9315.50 - 9444.00 | 0.5899 times | Mon 21 September 2026 | 9410.50 (0.38%) | 9418.00 | 9375.50 - 9461.50 | 0.764 times | Fri 18 September 2026 | 9375.00 (0.56%) | 9346.50 | 9328.50 - 9445.00 | 1.3891 times | Thu 17 September 2026 | 9323.00 (1.8%) | 9158.00 | 9135.50 - 9371.00 | 0.9927 times | Wed 16 September 2026 | 9158.00 (-0.43%) | 9168.00 | 8923.00 - 9180.00 | 1.7643 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 9093.25 and 9473.25
| Weekly Target 1 | 9027.17 |
| Weekly Target 2 | 9159.33 |
| Weekly Target 3 | 9407.1666666667 |
| Weekly Target 4 | 9539.33 |
| Weekly Target 5 | 9787.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9291.50 (-3.41%) | 9600.00 | 9275.00 - 9655.00 | 0.6389 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.9009 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 0.9927 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.0481 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.941 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.1464 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.493 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.9044 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.4898 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.4449 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.6337 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 9107.25 and 9924.25
| Monthly Target 1 | 8501.17 |
| Monthly Target 2 | 8896.33 |
| Monthly Target 3 | 9318.1666666667 |
| Monthly Target 4 | 9713.33 |
| Monthly Target 5 | 10135.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9291.50 (-1.85%) | 9251.50 | 8923.00 - 9740.00 | 1.2989 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.3187 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.3884 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9178 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.8765 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.7797 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6448 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 0.9986 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9022 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8743 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8115 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9498.8 |
| 12 day DMA | 9411.21 |
| 20 day DMA | 9382.15 |
| 35 day DMA | 9120.37 |
| 50 day DMA | 8770.42 |
| 100 day DMA | 7780.67 |
| 150 day DMA | 7269.68 |
| 200 day DMA | 7022.87 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9433.21 | 9504.05 | 9540.57 |
| 12 day EMA | 9416.37 | 9439.07 | 9440.54 |
| 20 day EMA | 9315.31 | 9317.82 | 9305.91 |
| 35 day EMA | 9024.78 | 9009.08 | 8984.24 |
| 50 day EMA | 8720.96 | 8697.68 | 8667.76 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9498.8 | 9565.3 | 9549.5 |
| 12 day SMA | 9411.21 | 9413.75 | 9414.38 |
| 20 day SMA | 9382.15 | 9375.83 | 9377.63 |
| 35 day SMA | 9120.37 | 9100 | 9067.69 |
| 50 day SMA | 8770.42 | 8731.19 | 8688.93 |
| 100 day SMA | 7780.67 | 7754.86 | 7727.57 |
| 150 day SMA | 7269.68 | 7249.72 | 7228.73 |
| 200 day SMA | 7022.87 | 7007.89 | 6992.37 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 9543.50 | 9610.00 | 9494.00 to 9668.00 | 1.51 times |
| 28 Mon | 9598.50 | 9680.00 | 9572.50 to 9719.00 | 1.38 times |
| 25 Fri | 9671.00 | 9702.50 | 9597.00 to 9729.00 | 1.11 times |
| 24 Thu | 9676.50 | 9641.00 | 9601.50 to 9811.50 | 0.71 times |
| 23 Wed | 9651.00 | 9380.50 | 9380.50 to 9684.50 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 9584.00 | 9678.00 | 9550.00 to 9700.00 | 1.37 times |
| 28 Mon | 9642.00 | 9739.50 | 9629.50 to 9750.00 | 1.21 times |
| 25 Fri | 9724.00 | 9728.00 | 9650.00 to 9776.00 | 1 times |
| 24 Thu | 9728.50 | 9700.00 | 9695.00 to 9846.50 | 0.74 times |
| 23 Wed | 9692.50 | 9470.50 | 9470.50 to 9712.50 | 0.68 times |
Option chain for Divi S DIVISLAB 27 Tue October 2026 expiry
DiviS DIVISLAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.20 | 980.00 | 0.01 |
| 28 Mon September 2026 | 46.65 | 980.00 | 0.01 |
| 25 Fri September 2026 | 54.30 | 980.00 | 0.02 |
| 24 Thu September 2026 | 51.65 | 930.00 | 0.01 |
DiviS DIVISLAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.25 | 789.00 | 0 |
| 28 Mon September 2026 | 69.05 | 789.00 | 0 |
| 25 Fri September 2026 | 80.30 | 789.00 | 0.01 |
| 24 Thu September 2026 | 77.60 | 785.00 | 0 |
DiviS DIVISLAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.20 | 795.00 | 0.03 |
| 28 Mon September 2026 | 83.95 | 763.15 | 0.03 |
| 25 Fri September 2026 | 98.00 | 707.40 | 0.02 |
DiviS DIVISLAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.70 | 669.80 | 0.02 |
| 28 Mon September 2026 | 101.95 | 637.25 | 0.02 |
| 25 Fri September 2026 | 118.25 | 637.25 | 0.02 |
| 24 Thu September 2026 | 114.35 | 585.30 | 0.02 |
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.05 | 642.30 | 0.1 |
| 28 Mon September 2026 | 122.70 | 606.70 | 0.11 |
| 25 Fri September 2026 | 144.80 | 565.35 | 0.08 |
| 24 Thu September 2026 | 141.70 | 530.85 | 0.01 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 117.15 | 559.25 | 0.02 |
| 28 Mon September 2026 | 150.75 | 544.50 | 0.02 |
| 25 Fri September 2026 | 172.20 | 496.40 | 0.03 |
| 24 Thu September 2026 | 170.05 | 476.65 | 0.01 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 139.20 | 476.80 | 0.65 |
| 28 Mon September 2026 | 177.20 | 452.60 | 0.54 |
| 25 Fri September 2026 | 203.00 | 429.80 | 0.82 |
| 24 Thu September 2026 | 200.90 | 414.65 | 0.99 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 169.70 | 423.30 | 0.27 |
| 28 Mon September 2026 | 211.65 | 395.20 | 0.38 |
| 25 Fri September 2026 | 241.95 | 340.60 | 0.47 |
| 24 Thu September 2026 | 239.75 | 352.65 | 0.47 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 205.75 | 337.45 | 0.43 |
| 28 Mon September 2026 | 251.25 | 342.85 | 0.52 |
| 25 Fri September 2026 | 283.85 | 307.80 | 0.54 |
| 24 Thu September 2026 | 283.15 | 293.10 | 0.55 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 247.00 | 291.45 | 0.62 |
| 28 Mon September 2026 | 296.20 | 291.95 | 0.5 |
| 25 Fri September 2026 | 332.50 | 259.45 | 0.47 |
| 24 Thu September 2026 | 333.60 | 248.10 | 0.6 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 295.70 | 234.75 | 0.55 |
| 28 Mon September 2026 | 347.05 | 242.10 | 0.51 |
| 25 Fri September 2026 | 388.15 | 214.05 | 0.48 |
| 24 Thu September 2026 | 389.15 | 205.10 | 0.49 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 355.05 | 192.90 | 1.07 |
| 28 Mon September 2026 | 405.95 | 199.85 | 1.35 |
| 25 Fri September 2026 | 436.70 | 176.90 | 1.48 |
| 24 Thu September 2026 | 446.45 | 150.00 | 1.32 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 424.10 | 156.50 | 4.49 |
| 28 Mon September 2026 | 467.10 | 164.20 | 4.19 |
| 25 Fri September 2026 | 520.00 | 144.40 | 4.06 |
| 24 Thu September 2026 | 508.35 | 134.25 | 3.11 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 485.00 | 122.10 | 2.85 |
| 28 Mon September 2026 | 530.00 | 134.30 | 2.4 |
| 25 Fri September 2026 | 589.10 | 116.20 | 1.79 |
| 24 Thu September 2026 | 621.40 | 110.40 | 1.65 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 550.00 | 96.75 | 13.29 |
| 28 Mon September 2026 | 600.35 | 107.30 | 12 |
| 25 Fri September 2026 | 656.00 | 93.55 | 10.67 |
| 24 Thu September 2026 | 634.00 | 86.90 | 9.92 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 630.75 | 77.50 | 2.6 |
| 28 Mon September 2026 | 682.50 | 85.70 | 2.24 |
| 25 Fri September 2026 | 754.55 | 74.70 | 2.38 |
| 24 Thu September 2026 | 770.00 | 69.60 | 2.31 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 815.00 | 59.90 | 16.67 |
| 28 Mon September 2026 | 815.00 | 67.65 | 16.17 |
| 25 Fri September 2026 | 815.00 | 58.90 | 15.83 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 791.90 | 48.15 | 15 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 940.00 | 37.50 | 3.8 |
| 28 Mon September 2026 | 1000.00 | 42.65 | 1.67 |
| 25 Fri September 2026 | 1000.00 | 38.35 | 1.35 |
| 24 Thu September 2026 | 1042.35 | 35.40 | 1.69 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1000.00 | 31.00 | 1.2 |
| 28 Mon September 2026 | 1060.55 | 36.00 | 1 |
| 25 Fri September 2026 | 1060.55 | 25.85 | 0.25 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1073.10 | 23.80 | 25.88 |
| 28 Mon September 2026 | 1110.00 | 27.85 | 27 |
| 25 Fri September 2026 | 1200.35 | 25.95 | 31.77 |
| 24 Thu September 2026 | 1225.00 | 25.65 | 39.25 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1150.00 | 20.00 | 4.25 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1540.00 | 9.70 | 1.08 |
| 28 Mon September 2026 | 1590.00 | 10.70 | 2.28 |
| 25 Fri September 2026 | 1665.00 | 11.70 | 5.11 |
| 24 Thu September 2026 | 1391.00 | 8.75 | 5.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.