Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 7963.25 and 8182.75
| Daily Target 1 | 7786 |
| Daily Target 2 | 7921 |
| Daily Target 3 | 8005.5 |
| Daily Target 4 | 8140.5 |
| Daily Target 5 | 8225 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8056.00 (2.82%) | 7873.00 | 7870.50 - 8090.00 | 1.5508 times | Thu 30 July 2026 | 7835.00 (0.65%) | 7885.50 | 7795.00 - 7938.00 | 1.2725 times | Wed 29 July 2026 | 7784.50 (4.84%) | 7428.50 | 7428.50 - 7818.50 | 2.2622 times | Tue 28 July 2026 | 7425.00 (0.15%) | 7448.00 | 7350.50 - 7479.00 | 0.8016 times | Mon 27 July 2026 | 7414.00 (2.28%) | 7222.00 | 7220.50 - 7459.00 | 1.064 times | Fri 24 July 2026 | 7248.50 (-0.77%) | 7230.00 | 7177.00 - 7280.00 | 0.6425 times | Thu 23 July 2026 | 7305.00 (-1.1%) | 7355.00 | 7268.00 - 7379.50 | 0.4816 times | Wed 22 July 2026 | 7386.50 (0.77%) | 7330.00 | 7219.50 - 7398.00 | 0.7253 times | Tue 21 July 2026 | 7330.00 (0.16%) | 7318.00 | 7275.00 - 7344.00 | 0.3507 times | Mon 20 July 2026 | 7318.00 (0.97%) | 7260.00 | 7237.50 - 7438.50 | 0.8487 times | Fri 17 July 2026 | 7247.50 (-0.94%) | 7316.00 | 7200.00 - 7316.50 | 0.8889 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 7638.25 and 8507.75
| Weekly Target 1 | 6919.33 |
| Weekly Target 2 | 7487.67 |
| Weekly Target 3 | 7788.8333333333 |
| Weekly Target 4 | 8357.17 |
| Weekly Target 5 | 8658.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.7346 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.7608 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.5684 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.8716 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 1.0254 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.489 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.7636 times | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 1.0557 times | Fri 05 June 2026 | 6623.00 (-0.66%) | 6690.00 | 6450.50 - 6702.50 | 0.7801 times | Fri 29 May 2026 | 6667.00 (-3.19%) | 6750.00 | 6590.00 - 6945.00 | 0.9508 times | Fri 22 May 2026 | 6887.00 (1.87%) | 6750.50 | 6658.00 - 6960.50 | 1.0363 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 7293.25 and 8852.75
| Monthly Target 1 | 5999.33 |
| Monthly Target 2 | 7027.67 |
| Monthly Target 3 | 7558.8333333333 |
| Monthly Target 4 | 8587.17 |
| Monthly Target 5 | 9118.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.4571 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9632 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9199 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8183 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6767 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.048 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9468 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9175 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8517 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4008 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.0595 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 7702.9 |
| 12 day DMA | 7472.17 |
| 20 day DMA | 7254.95 |
| 35 day DMA | 7010.13 |
| 50 day DMA | 6910.48 |
| 100 day DMA | 6615.48 |
| 150 day DMA | 6503.48 |
| 200 day DMA | 6503.02 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7760.53 | 7612.82 | 7501.75 |
| 12 day EMA | 7508.75 | 7409.29 | 7331.91 |
| 20 day EMA | 7335.82 | 7260.05 | 7199.56 |
| 35 day EMA | 7153.18 | 7100.03 | 7056.76 |
| 50 day EMA | 6987.88 | 6944.3 | 6907.96 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7702.9 | 7541.4 | 7435.4 |
| 12 day SMA | 7472.17 | 7406.92 | 7353.04 |
| 20 day SMA | 7254.95 | 7190 | 7132.38 |
| 35 day SMA | 7010.13 | 6970.11 | 6935.93 |
| 50 day SMA | 6910.48 | 6887.22 | 6868.76 |
| 100 day SMA | 6615.48 | 6598.08 | 6583.76 |
| 150 day SMA | 6503.48 | 6492.97 | 6483.27 |
| 200 day SMA | 6503.02 | 6493.34 | 6484.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8085.00 | 7878.00 | 7878.00 to 8138.00 | 1.02 times |
| 30 Thu | 7858.50 | 7874.00 | 7815.00 to 7960.00 | 1 times |
| 29 Wed | 7808.50 | 7466.00 | 7466.00 to 7847.00 | 0.99 times |
| 28 Tue | 7456.00 | 7475.50 | 7402.00 to 7521.00 | 1.02 times |
| 27 Mon | 7462.00 | 7303.00 | 7278.00 to 7507.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8104.50 | 7979.00 | 7979.00 to 8167.50 | 1.03 times |
| 30 Thu | 7898.00 | 7890.00 | 7860.00 to 7993.50 | 1.01 times |
| 29 Wed | 7840.00 | 7551.50 | 7551.50 to 7863.00 | 1.01 times |
| 28 Tue | 7510.00 | 7510.00 | 7452.00 to 7565.00 | 0.98 times |
| 27 Mon | 7506.50 | 7373.50 | 7346.50 to 7534.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8157.50 | 8050.00 | 8050.00 to 8179.00 | 1.63 times |
| 30 Thu | 7944.50 | 7914.50 | 7899.50 to 8030.00 | 1.03 times |
| 29 Wed | 7867.00 | 7740.00 | 7740.00 to 7888.00 | 0.34 times |
Option chain for Divi S DIVISLAB 25 Tue August 2026 expiry
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.15 | 523.60 | 0.05 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 129.75 | 454.10 | 0.05 |
| 30 Thu July 2026 | 70.50 | 619.90 | 0 |
| 29 Wed July 2026 | 62.95 | 1002.90 | 0 |
| 28 Tue July 2026 | 19.90 | 1002.90 | 0.01 |
| 27 Mon July 2026 | 22.30 | 1002.90 | 0.02 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 206.80 | 328.25 | 0.09 |
| 30 Thu July 2026 | 118.15 | 732.05 | 0 |
| 29 Wed July 2026 | 103.65 | 732.05 | 0 |
| 28 Tue July 2026 | 35.10 | 732.05 | 0 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 255.50 | 270.05 | 0.48 |
| 30 Thu July 2026 | 146.90 | 646.80 | 0.01 |
| 29 Wed July 2026 | 130.95 | 646.80 | 0.01 |
| 28 Tue July 2026 | 44.15 | 646.80 | 0.03 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 306.35 | 230.05 | 0.63 |
| 30 Thu July 2026 | 181.40 | 331.00 | 0.26 |
| 29 Wed July 2026 | 168.80 | 363.80 | 0.14 |
| 28 Tue July 2026 | 62.15 | 590.00 | 0.04 |
| 27 Mon July 2026 | 67.30 | 601.90 | 0.02 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 362.80 | 186.40 | 1.67 |
| 30 Thu July 2026 | 224.10 | 271.95 | 0.67 |
| 29 Wed July 2026 | 207.55 | 302.45 | 0.28 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 423.55 | 151.95 | 1.41 |
| 30 Thu July 2026 | 272.70 | 220.55 | 0.84 |
| 29 Wed July 2026 | 254.30 | 247.10 | 0.41 |
| 28 Tue July 2026 | 104.50 | 914.80 | 0.03 |
| 27 Mon July 2026 | 112.40 | 914.80 | 0.04 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 492.30 | 122.15 | 1.57 |
| 30 Thu July 2026 | 326.30 | 176.75 | 0.98 |
| 29 Wed July 2026 | 304.50 | 200.90 | 0.71 |
| 28 Tue July 2026 | 135.05 | 376.90 | 0.16 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 568.35 | 96.15 | 2.1 |
| 30 Thu July 2026 | 388.45 | 138.15 | 1.41 |
| 29 Wed July 2026 | 360.00 | 158.95 | 1.2 |
| 28 Tue July 2026 | 171.00 | 303.00 | 0.03 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 640.70 | 72.75 | 2.14 |
| 30 Thu July 2026 | 459.10 | 106.05 | 1.29 |
| 29 Wed July 2026 | 426.05 | 124.80 | 0.98 |
| 28 Tue July 2026 | 212.70 | 249.40 | 0.45 |
| 27 Mon July 2026 | 220.90 | 254.60 | 0.55 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 718.55 | 54.10 | 2.19 |
| 30 Thu July 2026 | 522.15 | 80.00 | 1.24 |
| 29 Wed July 2026 | 495.25 | 95.70 | 1.23 |
| 28 Tue July 2026 | 261.00 | 199.85 | 0.71 |
| 27 Mon July 2026 | 272.70 | 204.15 | 0.41 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 807.65 | 41.40 | 1.36 |
| 30 Thu July 2026 | 626.25 | 59.00 | 1.32 |
| 29 Wed July 2026 | 570.60 | 71.70 | 1.33 |
| 28 Tue July 2026 | 313.90 | 155.90 | 1.08 |
| 27 Mon July 2026 | 328.65 | 161.70 | 1.05 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 935.00 | 32.00 | 2.82 |
| 30 Thu July 2026 | 680.65 | 43.65 | 2.02 |
| 29 Wed July 2026 | 651.20 | 52.65 | 1.59 |
| 28 Tue July 2026 | 383.35 | 120.45 | 0.89 |
| 27 Mon July 2026 | 391.05 | 124.95 | 0.9 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 725.00 | 22.55 | 29.87 |
| 30 Thu July 2026 | 725.00 | 30.95 | 30.39 |
| 29 Wed July 2026 | 725.00 | 39.15 | 29 |
| 28 Tue July 2026 | 450.00 | 89.40 | 31.73 |
| 27 Mon July 2026 | 462.00 | 95.00 | 32.33 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1079.50 | 18.50 | 8.8 |
| 30 Thu July 2026 | 875.00 | 23.00 | 6.09 |
| 29 Wed July 2026 | 817.30 | 28.85 | 4.52 |
| 28 Tue July 2026 | 533.00 | 66.15 | 1.83 |
| 27 Mon July 2026 | 535.00 | 71.45 | 1.82 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 962.35 | 12.40 | 24.07 |
| 30 Thu July 2026 | 962.35 | 15.95 | 24.4 |
| 29 Wed July 2026 | 891.00 | 21.20 | 17.87 |
| 28 Tue July 2026 | 593.15 | 47.30 | 9.63 |
| 27 Mon July 2026 | 580.00 | 52.80 | 11.56 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 904.30 | 10.15 | 4.81 |
| 30 Thu July 2026 | 904.30 | 12.45 | 3.24 |
| 29 Wed July 2026 | 904.30 | 15.75 | 2.93 |
| 28 Tue July 2026 | 658.40 | 35.05 | 5.19 |
| 27 Mon July 2026 | 711.40 | 38.90 | 3.09 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 786.70 | 6.05 | 173.67 |
| 30 Thu July 2026 | 786.70 | 9.05 | 174.33 |
| 29 Wed July 2026 | 786.70 | 11.80 | 178 |
| 28 Tue July 2026 | 786.70 | 25.90 | 51.33 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 844.60 | 6.00 | 8.75 |
| 30 Thu July 2026 | 844.60 | 7.55 | 8 |
| 29 Wed July 2026 | 844.60 | 9.00 | 8.25 |
| 28 Tue July 2026 | 844.60 | 20.05 | 10 |
| 27 Mon July 2026 | 825.00 | 20.10 | 13.67 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1525.00 | 5.60 | 10.27 |
| 30 Thu July 2026 | 1445.00 | 5.95 | 8.73 |
| 29 Wed July 2026 | 1295.00 | 7.85 | 9.54 |
| 28 Tue July 2026 | 960.00 | 14.90 | 8.44 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 855.00 | 4.00 | 5 |
| 30 Thu July 2026 | 855.00 | 18.55 | 3 |
| 29 Wed July 2026 | 855.00 | 18.55 | 3 |
| 28 Tue July 2026 | 855.00 | 18.55 | 3 |
| 27 Mon July 2026 | 855.00 | 18.55 | 3 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1190.00 | 3.85 | 6 |
| 30 Thu July 2026 | 1190.00 | 3.85 | 6.33 |
| 29 Wed July 2026 | 1190.00 | 5.15 | 5.67 |
| 28 Tue July 2026 | 1190.00 | 3.30 | 2.67 |
| 27 Mon July 2026 | 1190.00 | 37.20 | 3.33 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2396.05 | 3.00 | 0.68 |
| 30 Thu July 2026 | 1721.25 | 3.00 | 0.93 |
| 29 Wed July 2026 | 1721.25 | 3.00 | 0.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.