Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 74.78 and 77.49
| Daily Target 1 | 72.59 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 75.3 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 78.01 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.91 (-0.03%) | 73.65 | 73.64 - 76.35 | 0.332 times | Wed 01 April 2026 | 75.93 (2.11%) | 74.36 | 72.13 - 76.49 | 0.282 times | Mon 30 March 2026 | 74.36 (-0.76%) | 75.88 | 74.00 - 75.88 | 0.4728 times | Fri 27 March 2026 | 74.93 (-2.19%) | 78.91 | 73.62 - 78.91 | 6.9201 times | Wed 25 March 2026 | 76.61 (0.38%) | 77.89 | 76.06 - 77.89 | 0.1574 times | Tue 24 March 2026 | 76.32 (1.77%) | 76.98 | 75.01 - 76.98 | 0.1795 times | Mon 23 March 2026 | 74.99 (-2.13%) | 78.92 | 74.40 - 78.92 | 0.437 times | Fri 20 March 2026 | 76.62 (0.91%) | 75.13 | 75.13 - 77.60 | 0.3524 times | Thu 19 March 2026 | 75.93 (-2.78%) | 78.44 | 75.79 - 78.49 | 0.329 times | Wed 18 March 2026 | 78.10 (1.06%) | 79.60 | 75.83 - 79.60 | 0.5377 times | Tue 17 March 2026 | 77.28 (0%) | 79.28 | 76.51 - 79.28 | 0.2266 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 74.02 and 78.38
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.843333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 0.5156 times | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 3.6498 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 0.8222 times | Fri 13 March 2026 | 77.62 (-3.28%) | 80.25 | 77.13 - 80.25 | 1.0833 times | Fri 06 March 2026 | 80.25 (-3.29%) | 83.89 | 78.22 - 83.89 | 0.5553 times | Fri 27 February 2026 | 82.98 (-0.3%) | 83.50 | 82.11 - 84.64 | 0.4369 times | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.4453 times | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.695 times | Fri 06 February 2026 | 83.73 (-0.27%) | 86.48 | 81.00 - 86.65 | 0.6911 times | Fri 30 January 2026 | 83.96 (1.18%) | 85.47 | 81.38 - 86.48 | 1.1055 times | Fri 23 January 2026 | 82.98 (-1.04%) | 84.39 | 81.53 - 86.38 | 0.7246 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 74.02 and 78.38
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 74.843333333333 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.91 (2.08%) | 74.36 | 72.13 - 76.49 | 0.0886 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.9268 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6899 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.2271 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8818 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7904 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4255 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1424 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9393 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8882 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.061 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 76.19 |
| 20 day DMA | 77.52 |
| 35 day DMA | 79.97 |
| 50 day DMA | 81.01 |
| 100 day DMA | 81.55 |
| 150 day DMA | 80.47 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.58 | 75.41 |
| 12 day EMA | 76.43 | 76.53 | 76.64 |
| 20 day EMA | 77.49 | 77.66 | 77.84 |
| 35 day EMA | 78.98 | 79.16 | 79.35 |
| 50 day EMA | 80.66 | 80.85 | 81.05 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.63 | 75.44 |
| 12 day SMA | 76.19 | 76.33 | 76.6 |
| 20 day SMA | 77.52 | 77.83 | 78.18 |
| 35 day SMA | 79.97 | 80.21 | 80.43 |
| 50 day SMA | 81.01 | 81.17 | 81.33 |
| 100 day SMA | 81.55 | 81.59 | 81.64 |
| 150 day SMA | 80.47 | 80.47 | 80.48 |
| 200 day SMA | 79.84 | 79.86 | 79.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.