Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 78.8 and 79.96
| Daily Target 1 | 77.85 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.01 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 80.17 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.31 (1.24%) | 79.11 | 78.28 - 79.44 | 1.7457 times | Fri 31 July 2026 | 78.34 (-0.33%) | 77.50 | 77.50 - 79.01 | 0.7101 times | Thu 30 July 2026 | 78.60 (0.43%) | 79.50 | 78.18 - 79.50 | 1.4623 times | Wed 29 July 2026 | 78.26 (1.65%) | 78.00 | 76.54 - 78.44 | 1.7345 times | Tue 28 July 2026 | 76.99 (-0.63%) | 76.20 | 76.20 - 77.98 | 0.5202 times | Mon 27 July 2026 | 77.48 (0.61%) | 78.55 | 76.16 - 78.55 | 1.2401 times | Fri 24 July 2026 | 77.01 (0.31%) | 75.43 | 75.23 - 78.13 | 0.7945 times | Thu 23 July 2026 | 76.77 (-0.23%) | 78.28 | 76.35 - 78.28 | 0.3731 times | Wed 22 July 2026 | 76.95 (-0.57%) | 77.56 | 76.63 - 77.56 | 0.5791 times | Tue 21 July 2026 | 77.39 (-0.18%) | 77.13 | 77.00 - 77.91 | 0.8403 times | Mon 20 July 2026 | 77.53 (0.95%) | 78.13 | 75.50 - 78.13 | 1.046 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.8 and 79.96
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.31 (1.24%) | 79.11 | 78.28 - 79.44 | 0.3771 times | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.2242 times | Fri 24 July 2026 | 77.01 (0.27%) | 78.13 | 75.23 - 78.28 | 0.7848 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.6859 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.9256 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.6382 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.252 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.755 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.3386 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 1.0187 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.7095 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.8 and 79.96
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 79.01 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.31 (1.24%) | 79.11 | 78.28 - 79.44 | 0.0675 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8708 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.852 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.8319 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6833 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.3385 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.8373 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.4893 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.0701 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.9593 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.7301 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 77.62 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.94 |
| 50 day DMA | 77.04 |
| 100 day DMA | 77.81 |
| 150 day DMA | 79.6 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.01 | 77.85 |
| 12 day EMA | 77.78 | 77.5 | 77.35 |
| 20 day EMA | 77.45 | 77.25 | 77.13 |
| 35 day EMA | 77.27 | 77.15 | 77.08 |
| 50 day EMA | 77.22 | 77.13 | 77.08 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 77.93 | 77.67 |
| 12 day SMA | 77.62 | 77.36 | 77.2 |
| 20 day SMA | 77.08 | 76.95 | 76.87 |
| 35 day SMA | 76.94 | 76.87 | 76.78 |
| 50 day SMA | 77.04 | 77.01 | 77 |
| 100 day SMA | 77.81 | 77.83 | 77.85 |
| 150 day SMA | 79.6 | 79.63 | 79.66 |
| 200 day SMA | 79.9 | 79.89 | 79.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.