NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd DIVOPPBEES are 71.14 and 73.83

Daily Target 170.6
Daily Target 271.68
Daily Target 373.29
Daily Target 474.37
Daily Target 575.98

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 29 September 2026 72.76 (-1.14%) 74.90 72.21 - 74.90 2.2398 times
Mon 28 September 2026 73.60 (-0.84%) 74.22 72.98 - 74.50 2.2438 times
Fri 25 September 2026 74.22 (-0.28%) 73.83 73.75 - 74.94 1.1388 times
Thu 24 September 2026 74.43 (-0.57%) 75.48 74.00 - 75.48 0.9851 times
Wed 23 September 2026 74.86 (0.38%) 74.83 74.48 - 74.98 0.426 times
Tue 22 September 2026 74.58 (-0.47%) 75.20 74.30 - 75.20 0.5306 times
Mon 21 September 2026 74.93 (0.29%) 75.45 73.88 - 75.45 0.5496 times
Fri 18 September 2026 74.71 (-0.23%) 75.25 74.44 - 75.25 0.6374 times
Thu 17 September 2026 74.88 (0.35%) 74.02 74.02 - 75.25 0.4306 times
Wed 16 September 2026 74.62 (0.3%) 75.24 74.18 - 75.24 0.8183 times
Tue 15 September 2026 74.40 (-0.69%) 76.12 74.27 - 76.12 1.6272 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 71.14 and 73.83

Weekly Target 170.6
Weekly Target 271.68
Weekly Target 373.29
Weekly Target 474.37
Weekly Target 575.98

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 29 September 2026 72.76 (-1.97%) 74.22 72.21 - 74.90 0.7315 times
Fri 25 September 2026 74.22 (-0.66%) 75.45 73.75 - 75.48 0.5923 times
Fri 18 September 2026 74.71 (-0.28%) 76.12 74.02 - 76.12 0.5733 times
Fri 11 September 2026 74.92 (-2.41%) 78.00 74.40 - 78.00 1.0233 times
Fri 04 September 2026 76.77 (-0.87%) 78.90 76.10 - 78.90 1.0716 times
Fri 28 August 2026 77.44 (-0.3%) 78.52 76.35 - 78.60 0.7348 times
Fri 21 August 2026 77.67 (-1.65%) 78.42 77.04 - 79.20 1.52 times
Fri 14 August 2026 78.97 (-1.14%) 80.09 78.30 - 80.60 1.0894 times
Fri 07 August 2026 79.88 (1.97%) 79.11 78.16 - 80.23 1.4962 times
Fri 31 July 2026 78.34 (1.73%) 78.55 76.16 - 79.50 1.1676 times
Fri 24 July 2026 77.01 (0.27%) 78.13 75.23 - 78.28 0.7485 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 69.24 and 75.73

Monthly Target 168.07
Monthly Target 270.41
Monthly Target 374.556666666667
Monthly Target 476.9
Monthly Target 581.05

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 29 September 2026 72.76 (-5.7%) 78.70 72.21 - 78.70 0.6809 times
Mon 31 August 2026 77.16 (-1.51%) 79.11 76.35 - 80.60 0.8785 times
Fri 31 July 2026 78.34 (3.97%) 75.35 74.10 - 79.50 0.8191 times
Tue 30 June 2026 75.35 (-2.97%) 77.29 75.00 - 79.19 0.8014 times
Fri 29 May 2026 77.66 (-3.38%) 78.16 76.16 - 82.34 0.7825 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.6427 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 2.1997 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.7876 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.4009 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 1.0066 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.9023 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 73.97
12 day DMA 74.41
20 day DMA 75.14
35 day DMA 76.39
50 day DMA 76.98
100 day DMA 77.03
150 day DMA 77.85
200 day DMA 79.15

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7374.2274.53
12 day EMA74.4474.7474.95
20 day EMA75.0275.2675.44
35 day EMA75.827676.14
50 day EMA76.6576.8176.94

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9774.3474.6
12 day SMA74.4174.6274.76
20 day SMA75.1475.3675.55
35 day SMA76.3976.676.78
50 day SMA76.9877.0877.14
100 day SMA77.0377.1177.17
150 day SMA77.8577.9377.99
200 day SMA79.1579.279.24
Back to top | Use Dark Theme