Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 12356 and 12995
| Daily Target 1 | 12241.33 |
| Daily Target 2 | 12470.67 |
| Daily Target 3 | 12880.333333333 |
| Daily Target 4 | 13109.67 |
| Daily Target 5 | 13519.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12700.00 (-3.05%) | 13151.00 | 12651.00 - 13290.00 | 0.8476 times | Wed 30 September 2026 | 13100.00 (-1.13%) | 13300.00 | 13100.00 - 13425.00 | 0.8958 times | Tue 29 September 2026 | 13250.00 (-2.86%) | 13640.00 | 13250.00 - 13686.00 | 1.0004 times | Mon 28 September 2026 | 13640.00 (1.87%) | 13325.00 | 13234.00 - 13766.00 | 1.8705 times | Fri 25 September 2026 | 13390.00 (0.68%) | 13280.00 | 13211.00 - 13514.00 | 0.904 times | Thu 24 September 2026 | 13299.00 (0.75%) | 13100.00 | 13091.00 - 13315.00 | 0.6064 times | Wed 23 September 2026 | 13200.00 (0.89%) | 13084.00 | 13055.00 - 13250.00 | 0.6278 times | Tue 22 September 2026 | 13084.00 (-1.99%) | 13364.00 | 12996.00 - 13434.00 | 1.3125 times | Mon 21 September 2026 | 13350.00 (2.65%) | 13128.00 | 13125.00 - 13415.00 | 0.7191 times | Fri 18 September 2026 | 13005.00 (-2.14%) | 13290.00 | 13005.00 - 13383.00 | 1.2159 times | Thu 17 September 2026 | 13290.00 (0.83%) | 13200.00 | 13176.00 - 13495.00 | 0.8752 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12118 and 13233
| Weekly Target 1 | 11924 |
| Weekly Target 2 | 12312 |
| Weekly Target 3 | 13039 |
| Weekly Target 4 | 13427 |
| Weekly Target 5 | 14154 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12700.00 (-5.15%) | 13325.00 | 12651.00 - 13766.00 | 0.8297 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.7497 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 0.9484 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.1147 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.7346 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.2896 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.3323 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.8143 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 1.1032 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 1.0835 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 1.0913 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12356 and 12995
| Monthly Target 1 | 12241.33 |
| Monthly Target 2 | 12470.67 |
| Monthly Target 3 | 12880.333333333 |
| Monthly Target 4 | 13109.67 |
| Monthly Target 5 | 13519.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12700.00 (-3.05%) | 13151.00 | 12651.00 - 13290.00 | 0.0227 times | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.6119 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6922 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.2629 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 1.0044 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.2034 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2893 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2503 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.3331 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.3298 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1791 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13216 |
| 12 day DMA | 13207.42 |
| 20 day DMA | 13470.2 |
| 35 day DMA | 13927.51 |
| 50 day DMA | 13960.82 |
| 100 day DMA | 13079.82 |
| 150 day DMA | 12258.06 |
| 200 day DMA | 12115.38 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13080.11 | 13270.14 | 13355.19 |
| 12 day EMA | 13273.57 | 13377.82 | 13428.31 |
| 20 day EMA | 13461.54 | 13541.67 | 13588.14 |
| 35 day EMA | 13658.39 | 13714.81 | 13751.01 |
| 50 day EMA | 13910.55 | 13959.94 | 13995.02 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13216 | 13335.8 | 13355.8 |
| 12 day SMA | 13207.42 | 13247.42 | 13274.5 |
| 20 day SMA | 13470.2 | 13564.7 | 13632.75 |
| 35 day SMA | 13927.51 | 13958.94 | 13985.31 |
| 50 day SMA | 13960.82 | 13984.46 | 14004.82 |
| 100 day SMA | 13079.82 | 13060.54 | 13037.57 |
| 150 day SMA | 12258.06 | 12247.21 | 12234.79 |
| 200 day SMA | 12115.38 | 12113.64 | 12115.72 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12757.00 | 13067.00 | 12602.00 to 13288.00 | 1.21 times |
| 29 Tue | 13294.00 | 13300.00 | 13165.00 to 13392.00 | 1.19 times |
| 28 Mon | 13298.00 | 13088.00 | 13010.00 to 13447.00 | 1.14 times |
| 25 Fri | 13135.00 | 13071.00 | 12941.00 to 13222.00 | 0.9 times |
| 24 Thu | 13005.00 | 12980.00 | 12910.00 to 13091.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12590.00 | 12952.00 | 12411.00 to 13120.00 | 1.4 times |
| 29 Tue | 13157.00 | 13184.00 | 13050.00 to 13238.00 | 1.07 times |
| 28 Mon | 13131.00 | 12952.00 | 12875.00 to 13259.00 | 0.99 times |
| 25 Fri | 13001.00 | 12901.00 | 12824.00 to 13086.00 | 0.79 times |
| 24 Thu | 12900.00 | 12850.00 | 12845.00 to 12954.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12492.00 | 12972.00 | 12318.00 to 13000.00 | 1 times |
Option chain for Dixon Techno DIXON 27 Tue October 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.15 | 3575.00 | 0 |
| 29 Tue September 2026 | 15.60 | 3575.00 | 0.01 |
| 28 Mon September 2026 | 18.25 | 3575.00 | 0.01 |
| 25 Fri September 2026 | 16.60 | 3065.75 | 0.04 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.85 | 3216.05 | 0.23 |
| 29 Tue September 2026 | 28.60 | 2611.20 | 0.08 |
| 28 Mon September 2026 | 34.65 | 2701.00 | 0.1 |
| 25 Fri September 2026 | 29.20 | 2847.50 | 0.12 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.50 | 1550.00 | 0.05 |
| 29 Tue September 2026 | 28.50 | 1550.00 | 0.05 |
| 28 Mon September 2026 | 28.50 | 1550.00 | 0.05 |
| 25 Fri September 2026 | 28.50 | 1550.00 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.75 | 1987.80 | 0.04 |
| 29 Tue September 2026 | 42.90 | 1987.80 | 0.04 |
| 28 Mon September 2026 | 53.15 | 2175.00 | 0.05 |
| 25 Fri September 2026 | 44.60 | 2370.00 | 0.05 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.15 | 2264.85 | 0.09 |
| 29 Tue September 2026 | 73.40 | 1722.60 | 0.11 |
| 28 Mon September 2026 | 85.60 | 1756.25 | 0.1 |
| 25 Fri September 2026 | 73.20 | 1898.10 | 0.09 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.05 | 1526.80 | 0.21 |
| 29 Tue September 2026 | 95.45 | 1526.80 | 1.44 |
| 28 Mon September 2026 | 123.05 | 1550.00 | 3.29 |
| 25 Fri September 2026 | 123.05 | 1680.00 | 1.82 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.50 | 1794.85 | 0.1 |
| 29 Tue September 2026 | 127.70 | 1285.50 | 0.11 |
| 28 Mon September 2026 | 145.90 | 1325.00 | 0.11 |
| 25 Fri September 2026 | 124.00 | 1463.35 | 0.16 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 118.65 | 1336.60 | 0.3 |
| 29 Tue September 2026 | 232.65 | 913.35 | 0.34 |
| 28 Mon September 2026 | 249.10 | 932.40 | 0.48 |
| 25 Fri September 2026 | 213.75 | 1060.00 | 0.39 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 160.40 | 1155.75 | 0.24 |
| 29 Tue September 2026 | 308.70 | 735.20 | 0.25 |
| 28 Mon September 2026 | 324.25 | 758.90 | 0.27 |
| 25 Fri September 2026 | 276.30 | 866.65 | 0.36 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 216.10 | 949.65 | 0.46 |
| 29 Tue September 2026 | 402.75 | 592.05 | 0.67 |
| 28 Mon September 2026 | 419.25 | 607.65 | 0.6 |
| 25 Fri September 2026 | 357.80 | 705.05 | 0.59 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 288.55 | 773.60 | 0.83 |
| 29 Tue September 2026 | 517.35 | 463.85 | 1.03 |
| 28 Mon September 2026 | 533.80 | 476.15 | 1.06 |
| 25 Fri September 2026 | 457.45 | 560.25 | 1.2 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 373.95 | 612.40 | 0.8 |
| 29 Tue September 2026 | 656.30 | 350.65 | 1.02 |
| 28 Mon September 2026 | 669.35 | 363.65 | 1.21 |
| 25 Fri September 2026 | 575.90 | 429.25 | 1.08 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 490.65 | 477.65 | 1.26 |
| 29 Tue September 2026 | 814.50 | 260.75 | 1.86 |
| 28 Mon September 2026 | 829.25 | 274.25 | 3.79 |
| 25 Fri September 2026 | 672.00 | 317.50 | 21.75 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 616.90 | 360.45 | 5.7 |
| 29 Tue September 2026 | 953.20 | 190.50 | 10.49 |
| 28 Mon September 2026 | 956.35 | 201.95 | 14.59 |
| 25 Fri September 2026 | 832.00 | 237.95 | 9.24 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 779.95 | 265.55 | 37.28 |
| 29 Tue September 2026 | 1150.00 | 132.75 | 43.4 |
| 28 Mon September 2026 | 1150.00 | 147.90 | 29 |
| 25 Fri September 2026 | 993.60 | 167.85 | 51 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 951.80 | 192.35 | 3.75 |
| 29 Tue September 2026 | 1400.00 | 99.20 | 4.28 |
| 28 Mon September 2026 | 1409.20 | 106.85 | 3.74 |
| 25 Fri September 2026 | 1289.30 | 120.30 | 61.44 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1345.50 | 97.25 | 10.07 |
| 29 Tue September 2026 | 1861.85 | 52.10 | 6.67 |
| 28 Mon September 2026 | 1849.75 | 57.60 | 9.42 |
| 25 Fri September 2026 | 1490.00 | 60.35 | 225 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1745.00 | 48.45 | 514 |
| 29 Tue September 2026 | 2200.00 | 29.95 | 523 |
| 28 Mon September 2026 | 2200.00 | 34.10 | 477 |
| 25 Fri September 2026 | 2200.00 | 34.65 | 294 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.