Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 110.52 and 116.15
| Daily Target 1 | 109.09 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 114.72 |
| Daily Target 4 | 117.58 |
| Daily Target 5 | 120.35 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.81 (-0.85%) | 115.90 | 111.86 - 117.49 | 1.1682 times | Thu 30 July 2026 | 115.79 (0.28%) | 114.49 | 112.65 - 116.43 | 1.0323 times | Wed 29 July 2026 | 115.47 (-1.43%) | 116.95 | 112.26 - 117.90 | 0.8735 times | Tue 28 July 2026 | 117.14 (2.31%) | 114.40 | 113.96 - 117.88 | 1.0554 times | Mon 27 July 2026 | 114.49 (0.09%) | 115.75 | 112.66 - 115.94 | 0.9275 times | Fri 24 July 2026 | 114.39 (4.57%) | 110.90 | 108.66 - 116.00 | 0.9822 times | Thu 23 July 2026 | 109.39 (0.93%) | 109.90 | 106.26 - 113.90 | 0.9588 times | Wed 22 July 2026 | 108.38 (0.5%) | 107.65 | 106.41 - 108.99 | 0.8656 times | Tue 21 July 2026 | 107.84 (1.11%) | 106.12 | 104.91 - 108.24 | 0.9335 times | Mon 20 July 2026 | 106.66 (-0.02%) | 108.90 | 105.00 - 108.90 | 1.2029 times | Fri 17 July 2026 | 106.68 (1.4%) | 106.00 | 104.75 - 107.44 | 0.9564 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 110.32 and 116.36
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 114.85666666667 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.81 (0.37%) | 115.75 | 111.86 - 117.90 | 0.9417 times | Fri 24 July 2026 | 114.39 (7.23%) | 108.90 | 104.91 - 116.00 | 0.9205 times | Fri 17 July 2026 | 106.68 (-5.87%) | 111.41 | 96.27 - 115.68 | 0.8402 times | Fri 10 July 2026 | 113.33 (-7.01%) | 121.41 | 105.99 - 122.50 | 1.134 times | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.125 times | Thu 25 June 2026 | 117.11 (0.32%) | 116.68 | 109.42 - 119.29 | 0.9538 times | Fri 19 June 2026 | 116.74 (2.88%) | 114.74 | 104.32 - 117.66 | 1.2177 times | Fri 12 June 2026 | 113.47 (1.96%) | 110.86 | 105.40 - 114.85 | 1.089 times | Fri 05 June 2026 | 111.29 (5.81%) | 108.80 | 100.35 - 112.79 | 0.9027 times | Fri 29 May 2026 | 105.18 (8.44%) | 97.85 | 94.64 - 108.45 | 0.8754 times | Fri 22 May 2026 | 96.99 (0.5%) | 96.00 | 93.02 - 101.00 | 0.9825 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 91.28 and 119.81
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 111.96 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.81 (-0.39%) | 115.85 | 96.27 - 124.80 | 2.3902 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 2.4242 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 0.9803 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.7762 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.2949 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 1.1897 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.693 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.0999 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.0782 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.0733 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.1198 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 111.35 |
| 20 day DMA | 111.33 |
| 35 day DMA | 112.92 |
| 50 day DMA | 110.39 |
| 100 day DMA | 90.6 |
| 150 day DMA | 89.52 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 114.68 | 114.12 |
| 12 day EMA | 112.98 | 112.65 | 112.08 |
| 20 day EMA | 112.2 | 111.92 | 111.51 |
| 35 day EMA | 110.3 | 110.03 | 109.69 |
| 50 day EMA | 109.47 | 109.25 | 108.98 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 115.46 | 114.18 |
| 12 day SMA | 111.35 | 110.2 | 108.97 |
| 20 day SMA | 111.33 | 111.68 | 111.83 |
| 35 day SMA | 112.92 | 112.74 | 112.55 |
| 50 day SMA | 110.39 | 110.03 | 109.62 |
| 100 day SMA | 90.6 | 90.15 | 89.72 |
| 150 day SMA | 89.52 | 89.41 | 89.3 |
| 200 day SMA | 94.42 | 94.41 | 94.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.