Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 642 and 664
| Daily Target 1 | 638.33 |
| Daily Target 2 | 645.67 |
| Daily Target 3 | 660.33333333333 |
| Daily Target 4 | 667.67 |
| Daily Target 5 | 682.33 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 653.00 (-1.59%) | 660.50 | 653.00 - 675.00 | 1.3728 times | Mon 28 September 2026 | 663.55 (-2.85%) | 680.00 | 663.55 - 680.00 | 0.8014 times | Fri 25 September 2026 | 683.00 (1.88%) | 671.20 | 670.60 - 683.60 | 1.0356 times | Thu 24 September 2026 | 670.40 (-0.68%) | 666.75 | 666.55 - 681.00 | 1.4707 times | Wed 23 September 2026 | 675.00 (0.82%) | 669.00 | 668.00 - 681.00 | 0.7031 times | Tue 22 September 2026 | 669.50 (1.4%) | 662.00 | 659.05 - 671.90 | 1.5032 times | Mon 21 September 2026 | 660.25 (2.47%) | 645.10 | 644.00 - 660.95 | 0.9125 times | Fri 18 September 2026 | 644.35 (0.68%) | 640.00 | 640.00 - 653.70 | 0.8378 times | Thu 17 September 2026 | 640.00 (2.76%) | 623.05 | 622.00 - 644.55 | 0.7183 times | Wed 16 September 2026 | 622.80 (0.31%) | 620.85 | 611.50 - 628.30 | 0.6446 times | Tue 15 September 2026 | 620.85 (-3.67%) | 644.50 | 620.85 - 647.15 | 1.0632 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 639.5 and 666.5
| Weekly Target 1 | 635 |
| Weekly Target 2 | 644 |
| Weekly Target 3 | 662 |
| Weekly Target 4 | 671 |
| Weekly Target 5 | 689 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 653.00 (-4.39%) | 680.00 | 653.00 - 680.00 | 0.4674 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2092 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.7016 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.7252 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.9624 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.7618 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 1.0525 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.7884 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.3041 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 1.0274 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.8513 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 593.13 and 671.38
| Monthly Target 1 | 573.17 |
| Monthly Target 2 | 613.08 |
| Monthly Target 3 | 651.41666666667 |
| Monthly Target 4 | 691.33 |
| Monthly Target 5 | 729.67 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 653.00 (-5.51%) | 672.60 | 611.50 - 689.75 | 0.9425 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.7942 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.3645 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0316 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9036 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.1638 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3056 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7047 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.2692 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5205 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5097 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 668.99 |
| 12 day DMA | 653.93 |
| 20 day DMA | 660.91 |
| 35 day DMA | 666.04 |
| 50 day DMA | 662.55 |
| 100 day DMA | 637.82 |
| 150 day DMA | 616.73 |
| 200 day DMA | 628.59 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.17 | 668.25 | 670.6 |
| 12 day EMA | 661.8 | 663.4 | 663.37 |
| 20 day EMA | 662 | 662.95 | 662.89 |
| 35 day EMA | 661.32 | 661.81 | 661.71 |
| 50 day EMA | 663.12 | 663.53 | 663.53 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.99 | 672.29 | 671.63 |
| 12 day SMA | 653.93 | 654.17 | 653.47 |
| 20 day SMA | 660.91 | 662.81 | 663.63 |
| 35 day SMA | 666.04 | 666.24 | 665.62 |
| 50 day SMA | 662.55 | 662.86 | 662.94 |
| 100 day SMA | 637.82 | 637.48 | 636.94 |
| 150 day SMA | 616.73 | 616.66 | 616.5 |
| 200 day SMA | 628.59 | 628.76 | 629.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 669.30 | 659.05 | 656.00 to 685.10 | 0.48 times |
| 28 Mon | 663.35 | 678.30 | 662.00 to 678.40 | 0.6 times |
| 25 Fri | 680.65 | 677.90 | 671.95 to 683.70 | 0.92 times |
| 24 Thu | 673.40 | 665.45 | 665.45 to 681.20 | 1.27 times |
| 23 Wed | 673.80 | 669.95 | 669.95 to 681.00 | 1.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 664.25 | 663.90 | 658.00 to 669.05 | 1.55 times |
| 28 Mon | 663.90 | 682.95 | 662.40 to 682.95 | 1.45 times |
| 25 Fri | 681.25 | 672.30 | 672.30 to 686.10 | 1.12 times |
| 24 Thu | 676.15 | 672.00 | 669.70 to 683.70 | 0.64 times |
| 23 Wed | 677.20 | 671.85 | 671.85 to 684.20 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 666.45 | 666.10 | 661.65 to 671.05 | 1.3 times |
| 28 Mon | 667.05 | 675.35 | 665.70 to 676.15 | 1.02 times |
| 25 Fri | 683.70 | 677.30 | 676.95 to 688.00 | 1 times |
| 24 Thu | 679.25 | 675.00 | 675.00 to 686.20 | 0.87 times |
| 23 Wed | 679.60 | 678.75 | 678.75 to 687.00 | 0.81 times |
Option chain for Dlf DLF 29 Tue September 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 119.15 | 0.26 |
| 28 Mon September 2026 | 0.05 | 116.70 | 0.2 |
| 25 Fri September 2026 | 0.05 | 101.25 | 0.25 |
| 24 Thu September 2026 | 0.10 | 105.00 | 0.26 |
| 23 Wed September 2026 | 0.10 | 107.00 | 0.24 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 83.00 | 0.03 |
| 28 Mon September 2026 | 0.05 | 83.00 | 0.03 |
| 25 Fri September 2026 | 0.10 | 83.00 | 0.02 |
| 24 Thu September 2026 | 0.10 | 83.40 | 0.04 |
| 23 Wed September 2026 | 0.20 | 86.25 | 0.04 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 87.10 | 0.03 |
| 28 Mon September 2026 | 0.05 | 63.15 | 0.06 |
| 25 Fri September 2026 | 0.15 | 63.15 | 0.05 |
| 24 Thu September 2026 | 0.15 | 63.15 | 0.04 |
| 23 Wed September 2026 | 0.20 | 63.15 | 0.04 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 72.50 | 0.31 |
| 28 Mon September 2026 | 0.10 | 78.55 | 0.24 |
| 25 Fri September 2026 | 0.20 | 67.25 | 0.19 |
| 24 Thu September 2026 | 0.30 | 67.25 | 0.15 |
| 23 Wed September 2026 | 0.25 | 65.15 | 0.16 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 70.35 | 0.08 |
| 28 Mon September 2026 | 0.15 | 65.80 | 0.08 |
| 25 Fri September 2026 | 0.25 | 50.70 | 0.05 |
| 24 Thu September 2026 | 0.35 | 50.70 | 0.06 |
| 23 Wed September 2026 | 0.35 | 50.70 | 0.04 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 56.50 | 0.07 |
| 28 Mon September 2026 | 0.10 | 56.15 | 0.09 |
| 25 Fri September 2026 | 0.35 | 44.10 | 0.08 |
| 24 Thu September 2026 | 0.35 | 41.40 | 0.06 |
| 23 Wed September 2026 | 0.45 | 53.00 | 0.05 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 44.40 | 0.13 |
| 28 Mon September 2026 | 0.10 | 36.25 | 0.13 |
| 25 Fri September 2026 | 0.50 | 36.25 | 0.08 |
| 24 Thu September 2026 | 0.55 | 36.25 | 0.09 |
| 23 Wed September 2026 | 0.65 | 35.60 | 0.09 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 33.80 | 0.14 |
| 28 Mon September 2026 | 0.15 | 36.35 | 0.14 |
| 25 Fri September 2026 | 1.15 | 20.90 | 0.16 |
| 24 Thu September 2026 | 0.95 | 27.25 | 0.18 |
| 23 Wed September 2026 | 1.05 | 27.10 | 0.19 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 22.05 | 0.23 |
| 28 Mon September 2026 | 0.30 | 26.85 | 0.18 |
| 25 Fri September 2026 | 2.35 | 11.90 | 0.16 |
| 24 Thu September 2026 | 1.85 | 18.40 | 0.14 |
| 23 Wed September 2026 | 1.95 | 19.30 | 0.12 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 16.10 | 0.97 |
| 28 Mon September 2026 | 0.65 | 16.90 | 0.54 |
| 25 Fri September 2026 | 4.95 | 4.65 | 0.66 |
| 24 Thu September 2026 | 3.90 | 10.90 | 0.47 |
| 23 Wed September 2026 | 4.35 | 10.90 | 0.49 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 4.00 | 1.09 |
| 28 Mon September 2026 | 1.70 | 8.25 | 0.85 |
| 25 Fri September 2026 | 11.65 | 1.55 | 1.57 |
| 24 Thu September 2026 | 8.25 | 5.25 | 1.29 |
| 23 Wed September 2026 | 8.50 | 5.40 | 1.26 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 0.05 | 0.64 |
| 28 Mon September 2026 | 6.05 | 2.40 | 1.02 |
| 25 Fri September 2026 | 20.55 | 0.50 | 0.98 |
| 24 Thu September 2026 | 15.25 | 2.20 | 0.98 |
| 23 Wed September 2026 | 15.25 | 2.30 | 1.17 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.30 | 0.05 | 1.87 |
| 28 Mon September 2026 | 14.25 | 0.65 | 2.02 |
| 25 Fri September 2026 | 30.50 | 0.25 | 2.25 |
| 24 Thu September 2026 | 24.05 | 0.95 | 1.59 |
| 23 Wed September 2026 | 24.45 | 0.85 | 1.82 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.55 | 0.05 | 2.12 |
| 28 Mon September 2026 | 23.90 | 0.35 | 2.26 |
| 25 Fri September 2026 | 40.30 | 0.15 | 2.26 |
| 24 Thu September 2026 | 33.60 | 0.45 | 2.29 |
| 23 Wed September 2026 | 33.80 | 0.35 | 2.53 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.15 | 0.05 | 1.32 |
| 28 Mon September 2026 | 33.80 | 0.25 | 1.56 |
| 25 Fri September 2026 | 50.55 | 0.10 | 1.72 |
| 24 Thu September 2026 | 41.50 | 0.30 | 1.82 |
| 23 Wed September 2026 | 45.10 | 0.30 | 1.74 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.35 | 0.05 | 1.53 |
| 28 Mon September 2026 | 43.70 | 0.15 | 1.79 |
| 25 Fri September 2026 | 61.30 | 0.10 | 2.09 |
| 24 Thu September 2026 | 53.00 | 0.20 | 2.19 |
| 23 Wed September 2026 | 52.45 | 0.20 | 2.9 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 56.00 | 0.05 | 2.48 |
| 28 Mon September 2026 | 58.80 | 0.10 | 2.54 |
| 25 Fri September 2026 | 67.05 | 0.05 | 2.65 |
| 24 Thu September 2026 | 66.00 | 0.15 | 2.87 |
| 23 Wed September 2026 | 66.00 | 0.20 | 3.17 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.75 | 0.05 | 2.68 |
| 28 Mon September 2026 | 66.90 | 0.05 | 2.64 |
| 25 Fri September 2026 | 80.65 | 0.05 | 3.92 |
| 24 Thu September 2026 | 73.60 | 0.20 | 1.05 |
| 23 Wed September 2026 | 65.00 | 0.15 | 1.2 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 97.00 | 0.10 | 79 |
| 28 Mon September 2026 | 97.00 | 0.10 | 79 |
| 25 Fri September 2026 | 97.00 | 0.05 | 113 |
| 24 Thu September 2026 | 97.00 | 0.15 | 115 |
| 23 Wed September 2026 | 97.00 | 0.10 | 127 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.45 | 0.20 | 14.33 |
| 28 Mon September 2026 | 105.00 | 0.15 | 9 |
| 25 Fri September 2026 | 117.95 | 0.15 | 6.43 |
| 24 Thu September 2026 | 96.20 | 0.15 | 6.43 |
| 23 Wed September 2026 | 96.20 | 0.05 | 7.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.