Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 505.83 and 540.88
| Daily Target 1 | 476.98 |
| Daily Target 2 | 499.62 |
| Daily Target 3 | 512.03333333333 |
| Daily Target 4 | 534.67 |
| Daily Target 5 | 547.08 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.25 (2.45%) | 501.00 | 489.40 - 524.45 | 1.3832 times | Wed 01 April 2026 | 509.75 (1.12%) | 519.95 | 507.00 - 524.55 | 1.1369 times | Mon 30 March 2026 | 504.10 (-3.61%) | 518.00 | 502.10 - 522.40 | 1.1293 times | Fri 27 March 2026 | 523.00 (-2.12%) | 527.00 | 520.00 - 530.75 | 1.365 times | Wed 25 March 2026 | 534.35 (2.56%) | 526.90 | 525.75 - 541.85 | 1.0558 times | Tue 24 March 2026 | 521.00 (1.21%) | 524.00 | 516.00 - 531.25 | 0.9397 times | Mon 23 March 2026 | 514.75 (-4.81%) | 534.00 | 512.05 - 534.00 | 0.7535 times | Fri 20 March 2026 | 540.75 (-0.28%) | 549.00 | 538.85 - 558.00 | 0.7516 times | Thu 19 March 2026 | 542.25 (-3.7%) | 552.00 | 539.05 - 552.00 | 0.6339 times | Wed 18 March 2026 | 563.10 (2.79%) | 549.00 | 546.00 - 570.75 | 0.8512 times | Tue 17 March 2026 | 547.80 (3.29%) | 531.25 | 529.70 - 550.55 | 0.9587 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 505.83 and 540.98
| Weekly Target 1 | 476.92 |
| Weekly Target 2 | 499.58 |
| Weekly Target 3 | 512.06666666667 |
| Weekly Target 4 | 534.73 |
| Weekly Target 5 | 547.22 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.0075 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.1357 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.2188 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 1.0235 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.5755 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7288 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.478 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.7109 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 0.924 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.1973 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.6142 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 505.83 and 540.98
| Monthly Target 1 | 476.92 |
| Monthly Target 2 | 499.58 |
| Monthly Target 3 | 512.06666666667 |
| Monthly Target 4 | 534.73 |
| Monthly Target 5 | 547.22 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.25 (3.6%) | 519.95 | 489.40 - 524.55 | 0.2493 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.8865 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 1.0182 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.8338 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.752 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7364 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8259 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.9091 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.833 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9557 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4548 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 518.69 |
| 12 day DMA | 529.45 |
| 20 day DMA | 545.94 |
| 35 day DMA | 582 |
| 50 day DMA | 597.15 |
| 100 day DMA | 652.03 |
| 150 day DMA | 686.58 |
| 200 day DMA | 718.63 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.84 | 517.14 | 520.84 |
| 12 day EMA | 531.03 | 532.62 | 536.78 |
| 20 day EMA | 546.11 | 548.62 | 552.71 |
| 35 day EMA | 569.06 | 571.82 | 575.47 |
| 50 day EMA | 593.71 | 596.63 | 600.17 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.69 | 518.44 | 519.44 |
| 12 day SMA | 529.45 | 531.16 | 535.19 |
| 20 day SMA | 545.94 | 549.34 | 554.04 |
| 35 day SMA | 582 | 586.25 | 590.65 |
| 50 day SMA | 597.15 | 599.55 | 602.35 |
| 100 day SMA | 652.03 | 654.39 | 657.04 |
| 150 day SMA | 686.58 | 688.18 | 689.94 |
| 200 day SMA | 718.63 | 720.26 | 722.05 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 523.40 | 502.00 | 492.00 to 526.50 | 1.13 times |
| 01 Wed | 512.95 | 515.75 | 509.55 to 526.45 | 1.13 times |
| 30 Mon | 505.60 | 517.75 | 504.10 to 524.40 | 1.08 times |
| 27 Fri | 524.75 | 536.90 | 522.70 to 536.90 | 0.96 times |
| 25 Wed | 536.90 | 530.30 | 530.00 to 544.40 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 525.25 | 498.00 | 495.25 to 528.15 | 1.21 times |
| 01 Wed | 516.55 | 521.25 | 513.00 to 527.30 | 1.2 times |
| 30 Mon | 508.15 | 520.00 | 507.10 to 527.20 | 1.18 times |
| 27 Fri | 528.35 | 530.00 | 525.55 to 535.50 | 1.05 times |
| 25 Wed | 539.65 | 535.90 | 535.90 to 546.45 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 529.30 | 505.00 | 498.35 to 529.60 | 1.24 times |
| 01 Wed | 519.10 | 521.25 | 517.05 to 531.05 | 0.76 times |
Option chain for Dlf DLF 28 Tue April 2026 expiry
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 197.00 | 99 |
| 01 Wed April 2026 | 0.35 | 197.00 | 99 |
| 30 Mon March 2026 | 2.00 | 211.20 | 99 |
| 27 Fri March 2026 | 2.00 | 191.15 | 68.5 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 177.20 | 0.41 |
| 01 Wed April 2026 | 0.60 | 177.20 | 0.33 |
| 30 Mon March 2026 | 0.80 | 191.50 | 0.53 |
| 27 Fri March 2026 | 1.05 | 174.00 | 0.18 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 169.70 | 11.56 |
| 01 Wed April 2026 | 0.90 | 169.70 | 11.56 |
| 30 Mon March 2026 | 0.90 | 169.70 | 11.56 |
| 27 Fri March 2026 | 0.80 | 153.30 | 2.44 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 150.00 | 4 |
| 01 Wed April 2026 | 2.30 | 150.00 | 2.67 |
| 30 Mon March 2026 | 2.30 | 150.00 | 2.67 |
| 27 Fri March 2026 | 2.30 | 131.00 | 2.33 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 152.50 | 0.47 |
| 01 Wed April 2026 | 0.75 | 141.85 | 0.47 |
| 30 Mon March 2026 | 1.10 | 141.85 | 0.87 |
| 27 Fri March 2026 | 1.50 | 125.00 | 0.31 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 130.45 | 0.43 |
| 01 Wed April 2026 | 0.90 | 130.45 | 0.45 |
| 30 Mon March 2026 | 1.50 | 130.45 | 0.48 |
| 27 Fri March 2026 | 1.80 | 112.00 | 0.42 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 124.00 | 0.43 |
| 01 Wed April 2026 | 1.15 | 124.00 | 0.42 |
| 30 Mon March 2026 | 1.60 | 124.00 | 0.38 |
| 27 Fri March 2026 | 2.20 | 103.10 | 0.35 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 100.00 | 0.18 |
| 01 Wed April 2026 | 1.40 | 100.00 | 0.18 |
| 30 Mon March 2026 | 1.85 | 114.00 | 0.19 |
| 27 Fri March 2026 | 2.80 | 93.40 | 0.13 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.35 | 96.05 | 0.07 |
| 01 Wed April 2026 | 1.75 | 96.05 | 0.08 |
| 30 Mon March 2026 | 2.20 | 96.05 | 0.09 |
| 27 Fri March 2026 | 3.45 | 83.00 | 0.08 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 78.50 | 0.23 |
| 01 Wed April 2026 | 2.30 | 87.90 | 0.21 |
| 30 Mon March 2026 | 2.70 | 95.75 | 0.22 |
| 27 Fri March 2026 | 4.50 | 78.05 | 0.22 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 66.00 | 0.13 |
| 01 Wed April 2026 | 2.90 | 66.00 | 0.12 |
| 30 Mon March 2026 | 3.25 | 66.00 | 0.15 |
| 27 Fri March 2026 | 5.80 | 66.00 | 0.25 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 71.15 | 0.35 |
| 01 Wed April 2026 | 3.90 | 65.35 | 0.3 |
| 30 Mon March 2026 | 4.35 | 77.15 | 0.36 |
| 27 Fri March 2026 | 7.55 | 62.90 | 0.33 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 79.95 | 0.21 |
| 01 Wed April 2026 | 5.05 | 54.90 | 0.18 |
| 30 Mon March 2026 | 5.70 | 56.00 | 0.17 |
| 27 Fri March 2026 | 9.85 | 51.50 | 0.28 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 52.95 | 0.2 |
| 01 Wed April 2026 | 6.75 | 52.95 | 0.28 |
| 30 Mon March 2026 | 7.40 | 61.00 | 0.29 |
| 27 Fri March 2026 | 12.50 | 48.25 | 0.2 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.20 | 37.45 | 0.45 |
| 01 Wed April 2026 | 8.95 | 44.95 | 0.4 |
| 30 Mon March 2026 | 9.70 | 53.00 | 0.32 |
| 27 Fri March 2026 | 16.05 | 41.45 | 0.36 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.70 | 31.90 | 0.51 |
| 01 Wed April 2026 | 11.75 | 38.30 | 0.4 |
| 30 Mon March 2026 | 12.50 | 45.00 | 0.09 |
| 27 Fri March 2026 | 20.05 | 34.80 | 0.1 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.80 | 25.85 | 0.58 |
| 01 Wed April 2026 | 15.15 | 31.65 | 0.7 |
| 30 Mon March 2026 | 16.05 | 39.60 | 0.93 |
| 27 Fri March 2026 | 25.05 | 30.15 | 1.08 |
Dlf DLF Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.50 | 23.55 | 0.04 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.55 | 20.95 | 0.93 |
| 01 Wed April 2026 | 19.45 | 25.90 | 0.81 |
| 30 Mon March 2026 | 20.30 | 33.80 | 1.8 |
| 27 Fri March 2026 | 30.55 | 26.00 | 2.06 |
Dlf DLF Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.60 | 18.70 | 0.99 |
| 01 Wed April 2026 | 21.85 | 23.20 | 1.44 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.85 | 16.75 | 1.54 |
| 01 Wed April 2026 | 24.40 | 21.05 | 1.44 |
| 30 Mon March 2026 | 25.00 | 29.05 | 1.93 |
| 27 Fri March 2026 | 45.15 | 22.00 | 7.84 |
Dlf DLF Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.90 | 14.85 | 0.95 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.65 | 13.40 | 2.01 |
| 01 Wed April 2026 | 30.35 | 16.75 | 4.87 |
| 30 Mon March 2026 | 31.05 | 24.95 | 8.99 |
| 27 Fri March 2026 | 44.00 | 19.35 | 22.58 |
Dlf DLF Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.60 | 11.75 | 3.85 |
Dlf DLF Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.40 | 10.60 | 4.91 |
Dlf DLF Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.50 | 9.60 | 2.25 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.80 | 8.40 | 32.1 |
Dlf DLF Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.25 | 6.60 | 20.7 |
| 01 Wed April 2026 | 60.25 | 8.55 | 16.7 |
| 30 Mon March 2026 | 54.80 | 15.40 | 19 |
Dlf DLF Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.80 | 7.25 | 183 |
Dlf DLF Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.00 | 2.15 | 503 |
| 01 Wed April 2026 | 112.00 | 2.70 | 436 |
| 30 Mon March 2026 | 112.00 | 6.40 | 509 |
| 27 Fri March 2026 | 112.00 | 5.00 | 87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.