Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 657.78 and 663.48
| Daily Target 1 | 653.47 |
| Daily Target 2 | 656.38 |
| Daily Target 3 | 659.16666666667 |
| Daily Target 4 | 662.08 |
| Daily Target 5 | 664.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.30 (0.68%) | 658.00 | 656.25 - 661.95 | 0.4763 times | Thu 30 July 2026 | 654.85 (-2.3%) | 669.75 | 652.05 - 669.75 | 0.7707 times | Wed 29 July 2026 | 670.25 (1.09%) | 668.00 | 662.45 - 672.00 | 1.3441 times | Tue 28 July 2026 | 663.05 (1.87%) | 650.40 | 648.00 - 666.60 | 1.9959 times | Mon 27 July 2026 | 650.90 (0.88%) | 647.10 | 641.90 - 651.95 | 0.8815 times | Fri 24 July 2026 | 645.20 (0.47%) | 639.15 | 630.60 - 648.65 | 0.664 times | Thu 23 July 2026 | 642.20 (-1.43%) | 650.00 | 638.40 - 657.65 | 0.8089 times | Wed 22 July 2026 | 651.50 (-3.29%) | 670.00 | 648.60 - 671.25 | 1.2062 times | Tue 21 July 2026 | 673.65 (0.76%) | 669.00 | 665.30 - 675.30 | 0.9387 times | Mon 20 July 2026 | 668.60 (0.12%) | 665.00 | 654.15 - 669.80 | 0.9135 times | Fri 17 July 2026 | 667.80 (3.04%) | 649.00 | 647.10 - 677.00 | 3.1592 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 650.6 and 680.7
| Weekly Target 1 | 627.63 |
| Weekly Target 2 | 643.47 |
| Weekly Target 3 | 657.73333333333 |
| Weekly Target 4 | 673.57 |
| Weekly Target 5 | 687.83 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.7449 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6172 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.4091 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.5694 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.0619 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.627 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.4814 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.5783 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 0.8869 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.0238 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.6896 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 638.65 and 712.65
| Monthly Target 1 | 582.43 |
| Monthly Target 2 | 620.87 |
| Monthly Target 3 | 656.43333333333 |
| Monthly Target 4 | 694.87 |
| Monthly Target 5 | 730.43 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4602 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1039 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9669 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2454 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3972 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7541 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3582 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.557 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5454 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6117 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.6733 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 659.67 |
| 12 day DMA | 657.95 |
| 20 day DMA | 660.54 |
| 35 day DMA | 646.49 |
| 50 day DMA | 626.8 |
| 100 day DMA | 598.21 |
| 150 day DMA | 615.27 |
| 200 day DMA | 645.93 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.81 | 658.56 | 660.41 |
| 12 day EMA | 657.93 | 657.68 | 658.19 |
| 20 day EMA | 654.29 | 653.76 | 653.64 |
| 35 day EMA | 640.88 | 639.8 | 638.91 |
| 50 day EMA | 625.98 | 624.62 | 623.39 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.67 | 656.85 | 654.32 |
| 12 day SMA | 657.95 | 657.82 | 659.2 |
| 20 day SMA | 660.54 | 661.37 | 661.53 |
| 35 day SMA | 646.49 | 643.74 | 641.12 |
| 50 day SMA | 626.8 | 625.28 | 623.73 |
| 100 day SMA | 598.21 | 597.31 | 596.66 |
| 150 day SMA | 615.27 | 615.48 | 615.64 |
| 200 day SMA | 645.93 | 646.26 | 646.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 660.75 | 659.30 | 658.00 to 664.00 | 1.02 times |
| 30 Thu | 657.75 | 670.20 | 654.30 to 671.60 | 1.03 times |
| 29 Wed | 672.25 | 670.00 | 665.25 to 673.95 | 1.03 times |
| 28 Tue | 666.60 | 654.30 | 651.50 to 669.50 | 1.04 times |
| 27 Mon | 653.25 | 644.80 | 644.80 to 654.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 664.90 | 664.10 | 662.90 to 668.00 | 1.22 times |
| 30 Thu | 662.50 | 669.95 | 659.00 to 674.40 | 1.14 times |
| 29 Wed | 676.35 | 675.85 | 670.00 to 677.95 | 1 times |
| 28 Tue | 671.60 | 657.80 | 657.80 to 673.00 | 0.91 times |
| 27 Mon | 657.20 | 652.05 | 650.00 to 658.25 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 668.20 | 667.00 | 667.00 to 669.40 | 1.4 times |
| 30 Thu | 665.05 | 670.25 | 664.00 to 670.25 | 1.2 times |
| 29 Wed | 681.00 | 676.00 | 676.00 to 681.00 | 0.4 times |
Option chain for Dlf DLF 25 Tue August 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.35 | 120.00 | 0.04 |
| 30 Thu July 2026 | 1.25 | 120.00 | 0.03 |
| 29 Wed July 2026 | 1.80 | 109.00 | 0.02 |
| 28 Tue July 2026 | 1.70 | 129.00 | 0.02 |
| 27 Mon July 2026 | 1.40 | 129.00 | 0.02 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.10 | 93.85 | 0.05 |
| 30 Thu July 2026 | 2.05 | 93.85 | 0.05 |
| 29 Wed July 2026 | 3.00 | 93.85 | 0.05 |
| 28 Tue July 2026 | 3.05 | 93.85 | 0.06 |
| 27 Mon July 2026 | 2.20 | 119.40 | 0.03 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 91.15 | 0.06 |
| 30 Thu July 2026 | 2.60 | 87.40 | 0.06 |
| 29 Wed July 2026 | 3.90 | 87.40 | 0.06 |
| 28 Tue July 2026 | 3.80 | 87.40 | 0.08 |
| 27 Mon July 2026 | 2.85 | 99.90 | 0.05 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 83.70 | 0.85 |
| 30 Thu July 2026 | 3.35 | 84.35 | 0.98 |
| 29 Wed July 2026 | 4.95 | 74.65 | 0.92 |
| 28 Tue July 2026 | 5.05 | 77.10 | 0.83 |
| 27 Mon July 2026 | 3.55 | 89.45 | 1.59 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.55 | 71.20 | 0.01 |
| 30 Thu July 2026 | 4.45 | 71.20 | 0.01 |
| 29 Wed July 2026 | 6.45 | 71.20 | 0.07 |
| 28 Tue July 2026 | 6.50 | 71.20 | 0.07 |
| 27 Mon July 2026 | 4.50 | 79.85 | 0.04 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.80 | 61.00 | 0.1 |
| 30 Thu July 2026 | 5.60 | 61.00 | 0.12 |
| 29 Wed July 2026 | 8.30 | 61.00 | 0.11 |
| 28 Tue July 2026 | 8.05 | 61.00 | 0.24 |
| 27 Mon July 2026 | 5.70 | 74.00 | 0.31 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.60 | 69.10 | 0.02 |
| 30 Thu July 2026 | 7.40 | 69.10 | 0.02 |
| 29 Wed July 2026 | 10.60 | 69.10 | 0.02 |
| 28 Tue July 2026 | 10.30 | 69.10 | 0.04 |
| 27 Mon July 2026 | 7.15 | 69.10 | 0.09 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.75 | 48.80 | 0.12 |
| 30 Thu July 2026 | 9.25 | 50.90 | 0.12 |
| 29 Wed July 2026 | 13.50 | 41.10 | 0.19 |
| 28 Tue July 2026 | 12.80 | 44.65 | 0.19 |
| 27 Mon July 2026 | 9.15 | 55.10 | 0.17 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.05 | 41.75 | 0.59 |
| 30 Thu July 2026 | 11.80 | 42.95 | 0.55 |
| 29 Wed July 2026 | 16.90 | 35.60 | 0.64 |
| 28 Tue July 2026 | 15.70 | 37.50 | 0.69 |
| 27 Mon July 2026 | 11.35 | 47.65 | 1.01 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.50 | 34.30 | 0.48 |
| 30 Thu July 2026 | 14.90 | 36.85 | 0.49 |
| 29 Wed July 2026 | 20.90 | 28.55 | 0.45 |
| 28 Tue July 2026 | 19.80 | 33.20 | 0.38 |
| 27 Mon July 2026 | 14.20 | 40.75 | 0.3 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.40 | 28.25 | 0.43 |
| 30 Thu July 2026 | 18.60 | 30.70 | 0.41 |
| 29 Wed July 2026 | 25.70 | 23.35 | 0.55 |
| 28 Tue July 2026 | 24.45 | 26.90 | 0.32 |
| 27 Mon July 2026 | 17.70 | 34.00 | 0.42 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.95 | 22.80 | 0.49 |
| 30 Thu July 2026 | 22.80 | 25.05 | 0.47 |
| 29 Wed July 2026 | 31.00 | 18.80 | 0.49 |
| 28 Tue July 2026 | 29.15 | 22.10 | 0.42 |
| 27 Mon July 2026 | 21.85 | 27.90 | 0.26 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.95 | 18.00 | 1.14 |
| 30 Thu July 2026 | 27.90 | 20.10 | 1.15 |
| 29 Wed July 2026 | 37.10 | 14.90 | 1.22 |
| 28 Tue July 2026 | 35.15 | 17.30 | 0.94 |
| 27 Mon July 2026 | 26.45 | 22.70 | 0.78 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.40 | 14.25 | 2.73 |
| 30 Thu July 2026 | 33.35 | 15.85 | 2.56 |
| 29 Wed July 2026 | 43.60 | 11.65 | 2.3 |
| 28 Tue July 2026 | 41.55 | 13.15 | 1.83 |
| 27 Mon July 2026 | 31.85 | 18.40 | 1.09 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.35 | 10.90 | 10.78 |
| 30 Thu July 2026 | 39.90 | 12.05 | 11.19 |
| 29 Wed July 2026 | 51.00 | 9.00 | 3.38 |
| 28 Tue July 2026 | 47.85 | 11.05 | 2.29 |
| 27 Mon July 2026 | 37.70 | 14.25 | 1.72 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.55 | 8.35 | 4.75 |
| 30 Thu July 2026 | 47.05 | 9.40 | 4.6 |
| 29 Wed July 2026 | 58.60 | 6.80 | 4.21 |
| 28 Tue July 2026 | 53.60 | 8.55 | 4.31 |
| 27 Mon July 2026 | 44.15 | 11.15 | 4.28 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.00 | 6.25 | 8.48 |
| 30 Thu July 2026 | 61.00 | 7.00 | 5.48 |
| 29 Wed July 2026 | 61.00 | 5.15 | 4.36 |
| 28 Tue July 2026 | 61.00 | 6.75 | 4.2 |
| 27 Mon July 2026 | 40.35 | 8.55 | 4.11 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.75 | 4.55 | 9.3 |
| 30 Thu July 2026 | 63.50 | 5.35 | 13.27 |
| 29 Wed July 2026 | 76.00 | 3.85 | 8.46 |
| 28 Tue July 2026 | 73.00 | 4.95 | 8.46 |
| 27 Mon July 2026 | 59.80 | 6.45 | 5.93 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.55 | 3.40 | 66 |
| 30 Thu July 2026 | 77.55 | 4.00 | 59.5 |
| 29 Wed July 2026 | 77.55 | 2.90 | 54.5 |
| 28 Tue July 2026 | 77.55 | 3.85 | 49 |
| 27 Mon July 2026 | 66.00 | 4.80 | 89 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 81.55 | 2.50 | 3.47 |
| 30 Thu July 2026 | 81.55 | 2.95 | 3.44 |
| 29 Wed July 2026 | 93.00 | 2.15 | 2.73 |
| 28 Tue July 2026 | 88.90 | 2.80 | 2.65 |
| 27 Mon July 2026 | 78.00 | 3.55 | 20 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.00 | 1.85 | 9.67 |
| 30 Thu July 2026 | 67.00 | 2.15 | 10.17 |
| 29 Wed July 2026 | 67.00 | 1.65 | 6.33 |
| 28 Tue July 2026 | 67.00 | 2.05 | 6.5 |
| 27 Mon July 2026 | 67.00 | 2.75 | 5.83 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 112.00 | 1.35 | 8.63 |
| 30 Thu July 2026 | 112.00 | 1.60 | 8.75 |
| 29 Wed July 2026 | 112.00 | 1.30 | 7.19 |
| 28 Tue July 2026 | 105.25 | 1.60 | 7.5 |
| 27 Mon July 2026 | 96.15 | 1.95 | 5.04 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 129.00 | 0.85 | 24.5 |
| 30 Thu July 2026 | 129.00 | 1.00 | 24.5 |
| 29 Wed July 2026 | 129.00 | 0.90 | 20 |
| 28 Tue July 2026 | 101.65 | 1.10 | 7.75 |
| 27 Mon July 2026 | 101.65 | 1.00 | 7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.