Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3884.35 and 3958.85
| Daily Target 1 | 3828.4 |
| Daily Target 2 | 3865.8 |
| Daily Target 3 | 3902.9 |
| Daily Target 4 | 3940.3 |
| Daily Target 5 | 3977.4 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3903.20 (-0.19%) | 3900.00 | 3865.50 - 3940.00 | 2.4602 times | Wed 25 March 2026 | 3910.80 (4.11%) | 3780.00 | 3761.00 - 3939.00 | 2.1217 times | Tue 24 March 2026 | 3756.50 (2.76%) | 3730.00 | 3685.10 - 3820.50 | 0.6622 times | Mon 23 March 2026 | 3655.60 (-3.06%) | 3750.00 | 3630.00 - 3752.00 | 0.4708 times | Fri 20 March 2026 | 3770.80 (-0.98%) | 3822.10 | 3748.70 - 3848.00 | 0.6133 times | Thu 19 March 2026 | 3808.20 (-0.93%) | 3801.00 | 3771.00 - 3872.60 | 0.6772 times | Wed 18 March 2026 | 3844.00 (1.66%) | 3800.00 | 3790.30 - 3905.30 | 0.5413 times | Tue 17 March 2026 | 3781.40 (-0.96%) | 3827.80 | 3775.00 - 3853.00 | 0.3646 times | Mon 16 March 2026 | 3817.90 (-0.43%) | 3824.30 | 3736.10 - 3834.80 | 0.6375 times | Fri 13 March 2026 | 3834.30 (-3.02%) | 3945.00 | 3825.00 - 4056.00 | 1.4512 times | Thu 12 March 2026 | 3953.60 (0.22%) | 3928.20 | 3856.20 - 3975.00 | 0.5604 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3766.6 and 4076.6
| Weekly Target 1 | 3514.4 |
| Weekly Target 2 | 3708.8 |
| Weekly Target 3 | 3824.4 |
| Weekly Target 4 | 4018.8 |
| Weekly Target 5 | 4134.4 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.7558 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.8707 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.416 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.8411 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 1.0021 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.5214 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6613 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.1357 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.8225 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9735 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.9808 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3766.6 and 4192.6
| Monthly Target 1 | 3437.07 |
| Monthly Target 2 | 3670.13 |
| Monthly Target 3 | 3863.0666666667 |
| Monthly Target 4 | 4096.13 |
| Monthly Target 5 | 4289.07 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3903.20 (1.45%) | 3700.00 | 3630.00 - 4056.00 | 0.9452 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6427 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1358 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6959 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6851 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7871 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.867 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0828 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7705 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3878 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8069 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3799.38 |
| 12 day DMA | 3831.76 |
| 20 day DMA | 3844.1 |
| 35 day DMA | 3871.12 |
| 50 day DMA | 3824.44 |
| 100 day DMA | 3865.5 |
| 150 day DMA | 4080.45 |
| 200 day DMA | 4109.67 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3840.45 | 3809.08 | 3758.23 |
| 12 day EMA | 3832.27 | 3819.38 | 3802.76 |
| 20 day EMA | 3837.92 | 3831.05 | 3822.66 |
| 35 day EMA | 3830.12 | 3825.82 | 3820.82 |
| 50 day EMA | 3822.21 | 3818.91 | 3815.16 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3799.38 | 3780.38 | 3767.02 |
| 12 day SMA | 3831.76 | 3835.39 | 3840.01 |
| 20 day SMA | 3844.1 | 3843.35 | 3840.27 |
| 35 day SMA | 3871.12 | 3868.87 | 3865.03 |
| 50 day SMA | 3824.44 | 3822.91 | 3821.34 |
| 100 day SMA | 3865.5 | 3868 | 3870.5 |
| 150 day SMA | 4080.45 | 4085.45 | 4089.76 |
| 200 day SMA | 4109.67 | 4111.04 | 4112.5 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3907.60 | 3856.80 | 3856.80 to 3940.20 | 0.14 times |
| 25 Wed | 3916.20 | 3770.00 | 3766.10 to 3945.60 | 0.51 times |
| 24 Tue | 3760.20 | 3680.00 | 3671.10 to 3817.60 | 1.02 times |
| 23 Mon | 3642.90 | 3666.60 | 3614.50 to 3738.50 | 1.64 times |
| 20 Fri | 3767.10 | 3825.20 | 3747.00 to 3850.00 | 1.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3875.00 | 3865.00 | 3854.20 to 3923.40 | 1.81 times |
| 25 Wed | 3906.40 | 3721.30 | 3721.30 to 3942.50 | 1.34 times |
| 24 Tue | 3744.30 | 3696.00 | 3652.00 to 3799.80 | 0.88 times |
| 23 Mon | 3630.30 | 3730.00 | 3600.20 to 3730.00 | 0.51 times |
| 20 Fri | 3756.10 | 3806.10 | 3741.90 to 3839.50 | 0.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3867.10 | 3879.10 | 3850.00 to 3925.10 | 1.28 times |
| 25 Wed | 3909.80 | 3794.70 | 3794.70 to 3932.20 | 1.08 times |
| 24 Tue | 3737.10 | 3675.00 | 3652.40 to 3786.00 | 0.95 times |
| 23 Mon | 3626.00 | 3699.60 | 3608.00 to 3710.40 | 0.86 times |
| 20 Fri | 3754.20 | 3818.90 | 3744.00 to 3836.00 | 0.84 times |
Option chain for Avenue Supermarts DMART 30 Mon March 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 698.00 | 0.01 |
| 25 Wed March 2026 | 0.50 | 768.00 | 0.01 |
| 24 Tue March 2026 | 0.40 | 768.00 | 0.01 |
| 23 Mon March 2026 | 0.55 | 768.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 468.00 | 0.35 |
| 25 Wed March 2026 | 0.55 | 468.00 | 0.29 |
| 24 Tue March 2026 | 0.40 | 715.00 | 0.29 |
| 23 Mon March 2026 | 0.70 | 706.00 | 0.27 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 426.20 | 0.03 |
| 25 Wed March 2026 | 0.60 | 426.20 | 0.02 |
| 24 Tue March 2026 | 0.35 | 520.00 | 0.03 |
| 23 Mon March 2026 | 0.85 | 520.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 395.00 | 0.05 |
| 25 Wed March 2026 | 0.65 | 385.45 | 0.06 |
| 24 Tue March 2026 | 0.45 | 539.15 | 0.06 |
| 23 Mon March 2026 | 0.65 | 640.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 495.55 | 0 |
| 25 Wed March 2026 | 0.90 | 495.55 | 0 |
| 24 Tue March 2026 | 0.90 | 495.55 | 0 |
| 23 Mon March 2026 | 1.10 | 495.55 | 0 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 300.55 | 0.08 |
| 25 Wed March 2026 | 1.45 | 289.75 | 0.08 |
| 24 Tue March 2026 | 1.05 | 443.00 | 0.07 |
| 23 Mon March 2026 | 1.35 | 378.55 | 0.06 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.50 | 330.00 | 0.01 |
| 23 Mon March 2026 | 1.55 | 330.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 187.80 | 0.1 |
| 25 Wed March 2026 | 4.10 | 201.15 | 0.14 |
| 24 Tue March 2026 | 2.35 | 422.45 | 0.13 |
| 23 Mon March 2026 | 2.15 | 486.00 | 0.14 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.50 | 149.10 | 0.16 |
| 25 Wed March 2026 | 8.00 | 143.05 | 0.46 |
| 24 Tue March 2026 | 3.60 | 246.55 | 0.27 |
| 23 Mon March 2026 | 3.20 | 295.70 | 0.28 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.35 | 100.70 | 0.16 |
| 25 Wed March 2026 | 16.15 | 97.05 | 0.17 |
| 24 Tue March 2026 | 5.10 | 244.30 | 0.14 |
| 23 Mon March 2026 | 4.35 | 370.80 | 0.15 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.85 | 52.15 | 0.21 |
| 25 Wed March 2026 | 33.50 | 65.50 | 0.25 |
| 24 Tue March 2026 | 7.40 | 167.70 | 0.32 |
| 23 Mon March 2026 | 5.75 | 327.40 | 0.33 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 41.00 | 33.70 | 3.04 |
| 25 Wed March 2026 | 61.35 | 43.80 | 1.08 |
| 24 Tue March 2026 | 12.85 | 155.30 | 0.48 |
| 23 Mon March 2026 | 8.40 | 276.55 | 0.39 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 80.25 | 18.70 | 1.74 |
| 25 Wed March 2026 | 95.55 | 27.80 | 1.66 |
| 24 Tue March 2026 | 22.60 | 116.00 | 0.74 |
| 23 Mon March 2026 | 12.15 | 222.05 | 0.51 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 126.15 | 14.00 | 2.68 |
| 25 Wed March 2026 | 135.35 | 19.35 | 2.46 |
| 24 Tue March 2026 | 38.45 | 77.20 | 0.82 |
| 23 Mon March 2026 | 18.15 | 173.95 | 0.49 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 163.00 | 9.40 | 0.91 |
| 25 Wed March 2026 | 180.10 | 13.45 | 1 |
| 24 Tue March 2026 | 62.10 | 52.95 | 0.89 |
| 23 Mon March 2026 | 27.40 | 135.50 | 0.59 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 207.40 | 6.85 | 1.35 |
| 25 Wed March 2026 | 226.45 | 9.70 | 1.36 |
| 24 Tue March 2026 | 94.40 | 34.50 | 1.02 |
| 23 Mon March 2026 | 43.70 | 100.15 | 0.58 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 257.00 | 5.65 | 7.77 |
| 25 Wed March 2026 | 275.65 | 7.30 | 7.11 |
| 24 Tue March 2026 | 134.90 | 23.40 | 6.72 |
| 23 Mon March 2026 | 60.85 | 71.75 | 8.38 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 305.90 | 4.50 | 6.99 |
| 25 Wed March 2026 | 315.95 | 5.45 | 7.8 |
| 24 Tue March 2026 | 173.95 | 15.25 | 7.14 |
| 23 Mon March 2026 | 87.15 | 51.00 | 5.88 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 421.75 | 2.35 | 26.07 |
| 25 Wed March 2026 | 270.40 | 3.60 | 18.63 |
| 24 Tue March 2026 | 270.40 | 7.25 | 18.38 |
| 23 Mon March 2026 | 484.10 | 22.95 | 40.25 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 329.40 | 1.80 | 9.75 |
| 25 Wed March 2026 | 329.40 | 1.80 | 9.75 |
| 24 Tue March 2026 | 329.40 | 3.10 | 9.75 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 622.00 | 0.95 | 53 |
| 25 Wed March 2026 | 622.00 | 1.65 | 61 |
| 24 Tue March 2026 | 445.15 | 3.50 | 37 |
| 23 Mon March 2026 | 445.15 | 5.50 | 52.5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 678.25 | 0.65 | 15 |
| 25 Wed March 2026 | 678.25 | 1.00 | 17 |
| 24 Tue March 2026 | 473.75 | 1.70 | 19.33 |
| 23 Mon March 2026 | 416.75 | 3.30 | 30 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 823.00 | 1.10 | 10 |
| 25 Wed March 2026 | 823.00 | 1.10 | 10 |
| 24 Tue March 2026 | 742.85 | 1.00 | 18 |
| 23 Mon March 2026 | 742.85 | 0.65 | 19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.