Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3696.7 and 3799.5
| Daily Target 1 | 3678.93 |
| Daily Target 2 | 3714.47 |
| Daily Target 3 | 3781.7333333333 |
| Daily Target 4 | 3817.27 |
| Daily Target 5 | 3884.53 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3750.00 (-1.41%) | 3803.50 | 3746.20 - 3849.00 | 1.308 times | Mon 28 September 2026 | 3803.50 (-0.8%) | 3815.00 | 3781.00 - 3833.00 | 0.7203 times | Fri 25 September 2026 | 3834.20 (1.23%) | 3789.80 | 3771.60 - 3834.20 | 0.5928 times | Thu 24 September 2026 | 3787.50 (-1.23%) | 3818.00 | 3780.10 - 3832.10 | 0.8558 times | Wed 23 September 2026 | 3834.80 (1.53%) | 3776.80 | 3755.10 - 3868.10 | 0.8502 times | Tue 22 September 2026 | 3777.00 (-0.62%) | 3793.30 | 3769.30 - 3830.50 | 0.9434 times | Mon 21 September 2026 | 3800.40 (1.35%) | 3732.00 | 3732.00 - 3814.60 | 1.2886 times | Fri 18 September 2026 | 3749.90 (1.04%) | 3711.10 | 3680.00 - 3755.80 | 1.7556 times | Thu 17 September 2026 | 3711.20 (-0.24%) | 3700.10 | 3700.10 - 3759.00 | 0.7604 times | Wed 16 September 2026 | 3720.00 (1.09%) | 3679.00 | 3670.00 - 3730.00 | 0.925 times | Tue 15 September 2026 | 3680.00 (-0.22%) | 3692.90 | 3680.00 - 3735.90 | 0.9893 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3696.7 and 3799.5
| Weekly Target 1 | 3678.93 |
| Weekly Target 2 | 3714.47 |
| Weekly Target 3 | 3781.7333333333 |
| Weekly Target 4 | 3817.27 |
| Weekly Target 5 | 3884.53 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3750.00 (-2.2%) | 3815.00 | 3746.20 - 3849.00 | 0.4387 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.9799 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.9582 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.8459 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.6927 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.5065 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.704 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.8866 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.8263 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 2.1612 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.8554 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3590.95 and 3809.05
| Monthly Target 1 | 3537.93 |
| Monthly Target 2 | 3643.97 |
| Monthly Target 3 | 3756.0333333333 |
| Monthly Target 4 | 3862.07 |
| Monthly Target 5 | 3974.13 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3750.00 (-3.85%) | 3850.00 | 3650.00 - 3868.10 | 0.7824 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8843 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.63 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0018 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7794 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4475 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0757 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6231 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1011 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6747 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6642 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3802 |
| 12 day DMA | 3761.38 |
| 20 day DMA | 3758.11 |
| 35 day DMA | 3841.39 |
| 50 day DMA | 3877.3 |
| 100 day DMA | 4019.37 |
| 150 day DMA | 4062.75 |
| 200 day DMA | 3996.75 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3784.74 | 3802.1 | 3801.4 |
| 12 day EMA | 3779.44 | 3784.79 | 3781.39 |
| 20 day EMA | 3789.52 | 3793.68 | 3792.65 |
| 35 day EMA | 3824.11 | 3828.47 | 3829.94 |
| 50 day EMA | 3875.11 | 3880.21 | 3883.34 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3802 | 3807.4 | 3806.78 |
| 12 day SMA | 3761.38 | 3756.38 | 3750.67 |
| 20 day SMA | 3758.11 | 3765.61 | 3766.96 |
| 35 day SMA | 3841.39 | 3850.07 | 3852.83 |
| 50 day SMA | 3877.3 | 3881.81 | 3884.78 |
| 100 day SMA | 4019.37 | 4025.74 | 4032.03 |
| 150 day SMA | 4062.75 | 4063.85 | 4064.51 |
| 200 day SMA | 3996.75 | 3997.34 | 3998.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3799.10 | 3816.50 | 3782.80 to 3837.40 | 0.46 times |
| 25 Fri | 3824.00 | 3799.90 | 3769.50 to 3837.70 | 0.71 times |
| 24 Thu | 3786.40 | 3814.00 | 3776.50 to 3837.50 | 1.03 times |
| 23 Wed | 3841.80 | 3776.60 | 3761.50 to 3881.00 | 1.38 times |
| 22 Tue | 3779.80 | 3829.30 | 3773.90 to 3837.00 | 1.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3810.00 | 3846.00 | 3801.00 to 3851.90 | 2.01 times |
| 25 Fri | 3836.50 | 3790.30 | 3785.00 to 3847.40 | 1.57 times |
| 24 Thu | 3792.10 | 3833.00 | 3786.20 to 3848.00 | 0.94 times |
| 23 Wed | 3852.10 | 3786.00 | 3780.60 to 3892.00 | 0.3 times |
| 22 Tue | 3791.70 | 3874.30 | 3787.30 to 3874.30 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3819.60 | 3849.00 | 3815.10 to 3852.10 | 1.12 times |
| 25 Fri | 3851.80 | 3825.00 | 3812.10 to 3854.00 | 1 times |
| 24 Thu | 3806.10 | 3836.00 | 3801.00 to 3856.00 | 0.96 times |
| 23 Wed | 3866.30 | 3827.50 | 3814.00 to 3900.00 | 0.92 times |
| 22 Tue | 3806.00 | 3842.20 | 3805.00 to 3856.00 | 0.99 times |
Option chain for Avenue Supermarts DMART 29 Tue September 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 799.00 | 0.78 |
| 25 Fri September 2026 | 0.30 | 799.00 | 0.78 |
| 24 Thu September 2026 | 0.30 | 788.00 | 0.78 |
| 23 Wed September 2026 | 0.50 | 791.50 | 0.7 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 690.00 | 0.68 |
| 25 Fri September 2026 | 0.35 | 680.05 | 0.68 |
| 24 Thu September 2026 | 0.20 | 680.00 | 0.67 |
| 23 Wed September 2026 | 0.75 | 656.00 | 0.61 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 611.80 | 0.17 |
| 25 Fri September 2026 | 0.35 | 611.80 | 0.16 |
| 24 Thu September 2026 | 0.50 | 611.80 | 0.16 |
| 23 Wed September 2026 | 0.50 | 611.80 | 0.16 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 610.00 | 0.13 |
| 25 Fri September 2026 | 0.35 | 582.00 | 0.12 |
| 24 Thu September 2026 | 0.50 | 575.00 | 0.12 |
| 23 Wed September 2026 | 0.60 | 555.90 | 0.12 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.40 | 594.60 | 1.5 |
| 25 Fri September 2026 | 1.40 | 594.60 | 1.5 |
| 24 Thu September 2026 | 1.40 | 594.60 | 1.5 |
| 23 Wed September 2026 | 1.40 | 594.60 | 1.5 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 498.00 | 0.13 |
| 25 Fri September 2026 | 0.60 | 482.00 | 0.12 |
| 24 Thu September 2026 | 0.55 | 515.00 | 0.13 |
| 23 Wed September 2026 | 0.90 | 488.00 | 0.15 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 452.45 | 0.04 |
| 25 Fri September 2026 | 2.20 | 452.45 | 0.04 |
| 24 Thu September 2026 | 2.20 | 444.00 | 0.05 |
| 23 Wed September 2026 | 2.20 | 483.70 | 0.05 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 411.00 | 0.02 |
| 25 Fri September 2026 | 0.65 | 400.05 | 0.03 |
| 24 Thu September 2026 | 0.95 | 383.00 | 0.03 |
| 23 Wed September 2026 | 1.10 | 330.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 305.60 | 0.12 |
| 25 Fri September 2026 | 0.65 | 293.00 | 0.11 |
| 24 Thu September 2026 | 1.55 | 316.00 | 0.06 |
| 23 Wed September 2026 | 1.75 | 254.50 | 0.06 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 244.30 | 0.03 |
| 25 Fri September 2026 | 0.90 | 297.55 | 0.02 |
| 24 Thu September 2026 | 1.65 | 297.55 | 0.02 |
| 23 Wed September 2026 | 2.30 | 297.55 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 203.30 | 0.25 |
| 25 Fri September 2026 | 1.25 | 181.00 | 0.27 |
| 24 Thu September 2026 | 2.45 | 215.00 | 0.34 |
| 23 Wed September 2026 | 4.25 | 158.30 | 0.36 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.95 | 146.30 | 0.09 |
| 25 Fri September 2026 | 2.65 | 161.00 | 0.08 |
| 24 Thu September 2026 | 3.25 | 166.50 | 0.08 |
| 23 Wed September 2026 | 7.90 | 109.35 | 0.07 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 103.60 | 0.27 |
| 25 Fri September 2026 | 6.40 | 83.30 | 0.28 |
| 24 Thu September 2026 | 6.45 | 122.95 | 0.25 |
| 23 Wed September 2026 | 17.10 | 70.45 | 0.27 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.15 | 63.05 | 0.47 |
| 25 Fri September 2026 | 17.35 | 45.70 | 0.6 |
| 24 Thu September 2026 | 13.70 | 79.95 | 0.5 |
| 23 Wed September 2026 | 35.00 | 42.55 | 0.42 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.55 | 29.50 | 1.31 |
| 25 Fri September 2026 | 42.85 | 21.65 | 1.61 |
| 24 Thu September 2026 | 29.90 | 46.60 | 1.22 |
| 23 Wed September 2026 | 64.60 | 22.75 | 1.39 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 61.40 | 11.45 | 1.43 |
| 25 Fri September 2026 | 81.80 | 9.40 | 1.4 |
| 24 Thu September 2026 | 57.35 | 23.00 | 1.34 |
| 23 Wed September 2026 | 106.20 | 11.65 | 1.22 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 104.25 | 6.45 | 1.83 |
| 25 Fri September 2026 | 125.10 | 4.85 | 1.46 |
| 24 Thu September 2026 | 98.60 | 12.45 | 1.32 |
| 23 Wed September 2026 | 146.75 | 6.75 | 1.2 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 199.10 | 3.75 | 1.37 |
| 25 Fri September 2026 | 199.10 | 3.20 | 1.77 |
| 24 Thu September 2026 | 199.10 | 7.25 | 1.99 |
| 23 Wed September 2026 | 199.10 | 4.10 | 1.55 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 201.25 | 2.80 | 10.83 |
| 25 Fri September 2026 | 225.00 | 2.35 | 10.5 |
| 24 Thu September 2026 | 191.50 | 4.80 | 9.56 |
| 23 Wed September 2026 | 235.55 | 2.85 | 10.47 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 212.25 | 1.55 | 12.67 |
| 25 Fri September 2026 | 212.25 | 1.85 | 17 |
| 24 Thu September 2026 | 212.25 | 2.95 | 14.17 |
| 23 Wed September 2026 | 212.25 | 1.85 | 13.83 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 307.40 | 1.35 | 22.4 |
| 25 Fri September 2026 | 302.00 | 1.20 | 20.37 |
| 24 Thu September 2026 | 302.00 | 2.10 | 20.32 |
| 23 Wed September 2026 | 360.00 | 1.10 | 26.35 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 400.00 | 0.85 | 40.5 |
| 25 Fri September 2026 | 441.00 | 0.65 | 24.86 |
| 24 Thu September 2026 | 441.00 | 0.90 | 29.57 |
| 23 Wed September 2026 | 441.00 | 0.90 | 31.57 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 433.00 | 0.05 | 9 |
| 25 Fri September 2026 | 433.00 | 0.50 | 9 |
| 24 Thu September 2026 | 433.00 | 1.00 | 13.5 |
| 23 Wed September 2026 | 433.00 | 0.30 | 14 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 663.15 | 0.25 | 37.5 |
| 25 Fri September 2026 | 663.15 | 0.45 | 37.75 |
| 24 Thu September 2026 | 663.15 | 1.00 | 36.5 |
| 23 Wed September 2026 | 663.15 | 0.45 | 37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.