Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3785.45 and 3880.95
| Daily Target 1 | 3716.47 |
| Daily Target 2 | 3758.93 |
| Daily Target 3 | 3811.9666666667 |
| Daily Target 4 | 3854.43 |
| Daily Target 5 | 3907.47 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3801.40 (1.37%) | 3769.50 | 3769.50 - 3865.00 | 1.199 times | Tue 29 September 2026 | 3750.00 (-1.41%) | 3803.50 | 3746.20 - 3849.00 | 1.2685 times | Mon 28 September 2026 | 3803.50 (-0.8%) | 3815.00 | 3781.00 - 3833.00 | 0.6986 times | Fri 25 September 2026 | 3834.20 (1.23%) | 3789.80 | 3771.60 - 3834.20 | 0.5749 times | Thu 24 September 2026 | 3787.50 (-1.23%) | 3818.00 | 3780.10 - 3832.10 | 0.83 times | Wed 23 September 2026 | 3834.80 (1.53%) | 3776.80 | 3755.10 - 3868.10 | 0.8246 times | Tue 22 September 2026 | 3777.00 (-0.62%) | 3793.30 | 3769.30 - 3830.50 | 0.9149 times | Mon 21 September 2026 | 3800.40 (1.35%) | 3732.00 | 3732.00 - 3814.60 | 1.2496 times | Fri 18 September 2026 | 3749.90 (1.04%) | 3711.10 | 3680.00 - 3755.80 | 1.7026 times | Thu 17 September 2026 | 3711.20 (-0.24%) | 3700.10 | 3700.10 - 3759.00 | 0.7374 times | Wed 16 September 2026 | 3720.00 (1.09%) | 3679.00 | 3670.00 - 3730.00 | 0.8971 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3714.4 and 3833.2
| Weekly Target 1 | 3685.4 |
| Weekly Target 2 | 3743.4 |
| Weekly Target 3 | 3804.2 |
| Weekly Target 4 | 3862.2 |
| Weekly Target 5 | 3923 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3801.40 (-0.86%) | 3815.00 | 3746.20 - 3865.00 | 0.6877 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.9544 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.9332 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.8239 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.6746 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.4673 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.6856 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.8635 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.8048 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 2.105 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.8332 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3616.65 and 3834.75
| Monthly Target 1 | 3555.07 |
| Monthly Target 2 | 3678.23 |
| Monthly Target 3 | 3773.1666666667 |
| Monthly Target 4 | 3896.33 |
| Monthly Target 5 | 3991.27 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3801.40 (-2.53%) | 3850.00 | 3650.00 - 3868.10 | 0.8345 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8793 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6208 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 0.9961 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.775 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4393 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0696 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6196 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.0949 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6709 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6605 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3795.32 |
| 12 day DMA | 3770.83 |
| 20 day DMA | 3756.98 |
| 35 day DMA | 3834.14 |
| 50 day DMA | 3873.82 |
| 100 day DMA | 4013.37 |
| 150 day DMA | 4062.53 |
| 200 day DMA | 3996.21 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3790.29 | 3784.74 | 3802.1 |
| 12 day EMA | 3782.83 | 3779.46 | 3784.81 |
| 20 day EMA | 3790.57 | 3789.43 | 3793.58 |
| 35 day EMA | 3824.35 | 3825.7 | 3830.16 |
| 50 day EMA | 3872.71 | 3875.62 | 3880.75 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3795.32 | 3802 | 3807.4 |
| 12 day SMA | 3770.83 | 3761.38 | 3756.38 |
| 20 day SMA | 3756.98 | 3758.11 | 3765.61 |
| 35 day SMA | 3834.14 | 3841.39 | 3850.07 |
| 50 day SMA | 3873.82 | 3877.3 | 3881.81 |
| 100 day SMA | 4013.37 | 4019.37 | 4025.74 |
| 150 day SMA | 4062.53 | 4062.75 | 4063.85 |
| 200 day SMA | 3996.21 | 3996.75 | 3997.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3823.80 | 3801.00 | 3766.30 to 3874.20 | 1.72 times |
| 28 Mon | 3810.00 | 3846.00 | 3801.00 to 3851.90 | 1.37 times |
| 25 Fri | 3836.50 | 3790.30 | 3785.00 to 3847.40 | 1.07 times |
| 24 Thu | 3792.10 | 3833.00 | 3786.20 to 3848.00 | 0.64 times |
| 23 Wed | 3852.10 | 3786.00 | 3780.60 to 3892.00 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3832.40 | 3805.20 | 3783.60 to 3881.10 | 1.18 times |
| 28 Mon | 3819.60 | 3849.00 | 3815.10 to 3852.10 | 1.07 times |
| 25 Fri | 3851.80 | 3825.00 | 3812.10 to 3854.00 | 0.96 times |
| 24 Thu | 3806.10 | 3836.00 | 3801.00 to 3856.00 | 0.92 times |
| 23 Wed | 3866.30 | 3827.50 | 3814.00 to 3900.00 | 0.88 times |
Option chain for Avenue Supermarts DMART 27 Tue October 2026 expiry
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.35 | 675.00 | 0.16 |
| 28 Mon September 2026 | 7.40 | 690.00 | 0.03 |
| 25 Fri September 2026 | 8.20 | 647.75 | 0.03 |
| 24 Thu September 2026 | 8.80 | 660.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.75 | 570.00 | 0.09 |
| 28 Mon September 2026 | 11.95 | 570.00 | 0.05 |
| 25 Fri September 2026 | 11.40 | 570.00 | 0.05 |
| 24 Thu September 2026 | 13.00 | 576.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.90 | 485.00 | 0.09 |
| 28 Mon September 2026 | 15.35 | 500.00 | 0.09 |
| 25 Fri September 2026 | 17.10 | 470.00 | 0.05 |
| 24 Thu September 2026 | 16.80 | 510.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.60 | 444.00 | 0.05 |
| 28 Mon September 2026 | 54.50 | 444.00 | 0.1 |
| 25 Fri September 2026 | 54.50 | 444.00 | 0.1 |
| 24 Thu September 2026 | 54.50 | 444.00 | 0.1 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.30 | 390.00 | 0.16 |
| 28 Mon September 2026 | 22.30 | 411.00 | 0.05 |
| 25 Fri September 2026 | 26.70 | 390.00 | 0.05 |
| 24 Thu September 2026 | 24.75 | 390.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.75 | 311.50 | 0.27 |
| 28 Mon September 2026 | 34.70 | 312.00 | 0.3 |
| 25 Fri September 2026 | 40.35 | 312.00 | 0.2 |
| 24 Thu September 2026 | 37.20 | 334.00 | 0.24 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.05 | 273.25 | 0.11 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.10 | 224.95 | 0.14 |
| 28 Mon September 2026 | 55.70 | 240.35 | 0.15 |
| 25 Fri September 2026 | 63.40 | 224.40 | 0.38 |
| 24 Thu September 2026 | 55.65 | 258.30 | 0.17 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 73.00 | 197.50 | 0.02 |
| 28 Mon September 2026 | 64.85 | 195.90 | 0.03 |
| 25 Fri September 2026 | 75.95 | 195.90 | 0.03 |
| 24 Thu September 2026 | 67.05 | 195.00 | 0.04 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 91.00 | 156.90 | 0.25 |
| 28 Mon September 2026 | 86.70 | 172.20 | 0.23 |
| 25 Fri September 2026 | 97.40 | 158.75 | 0.23 |
| 24 Thu September 2026 | 85.00 | 188.95 | 0.36 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 109.45 | 138.85 | 1.14 |
| 28 Mon September 2026 | 107.05 | 143.25 | 1.23 |
| 25 Fri September 2026 | 118.90 | 130.90 | 3.88 |
| 24 Thu September 2026 | 109.90 | 156.30 | 4.18 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 135.70 | 107.15 | 1.16 |
| 28 Mon September 2026 | 129.85 | 117.35 | 1.03 |
| 25 Fri September 2026 | 144.10 | 104.50 | 0.85 |
| 24 Thu September 2026 | 125.95 | 128.40 | 0.88 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 161.35 | 87.85 | 0.65 |
| 28 Mon September 2026 | 170.00 | 80.00 | 1 |
| 25 Fri September 2026 | 170.00 | 80.00 | 1 |
| 24 Thu September 2026 | 170.00 | 80.00 | 1 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 199.90 | 67.10 | 9.21 |
| 28 Mon September 2026 | 186.55 | 75.10 | 7.84 |
| 25 Fri September 2026 | 205.00 | 66.50 | 8.15 |
| 24 Thu September 2026 | 179.80 | 83.40 | 6.8 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 250.75 | 53.85 | 3.29 |
| 28 Mon September 2026 | 250.75 | 58.25 | 1.59 |
| 25 Fri September 2026 | 250.75 | 62.55 | 1.29 |
| 24 Thu September 2026 | 250.75 | 62.55 | 1.29 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 301.45 | 41.00 | 49.14 |
| 28 Mon September 2026 | 258.00 | 46.40 | 58.41 |
| 25 Fri September 2026 | 272.35 | 40.15 | 14.06 |
| 24 Thu September 2026 | 245.00 | 50.70 | 11.21 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 360.00 | 24.80 | 60.17 |
| 28 Mon September 2026 | 366.80 | 27.70 | 43.63 |
| 25 Fri September 2026 | 366.80 | 23.45 | 38.25 |
| 24 Thu September 2026 | 366.80 | 30.35 | 32.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.