Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 295.4 and 313.85
| Daily Target 1 | 290.97 |
| Daily Target 2 | 299.83 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 318.28 |
| Daily Target 5 | 327.87 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 308.70 (-0.96%) | 313.30 | 300.55 - 319.00 | 1.2448 times | Wed 30 September 2026 | 311.70 (-0.87%) | 317.00 | 308.35 - 324.00 | 1.5765 times | Tue 29 September 2026 | 314.45 (3.85%) | 305.45 | 300.00 - 319.90 | 1.6599 times | Mon 28 September 2026 | 302.80 (-0.84%) | 307.00 | 300.00 - 315.85 | 0.913 times | Fri 25 September 2026 | 305.35 (3.49%) | 296.55 | 291.80 - 307.65 | 0.7723 times | Thu 24 September 2026 | 295.05 (-0.42%) | 299.00 | 289.90 - 306.90 | 1.5542 times | Wed 23 September 2026 | 296.30 (1.94%) | 290.70 | 288.00 - 301.40 | 0.6786 times | Tue 22 September 2026 | 290.65 (1.84%) | 286.80 | 283.80 - 297.90 | 0.5891 times | Mon 21 September 2026 | 285.40 (1.69%) | 282.00 | 276.30 - 287.00 | 0.2393 times | Fri 18 September 2026 | 280.65 (7.24%) | 263.00 | 261.30 - 284.00 | 0.7723 times | Thu 17 September 2026 | 261.70 (0.93%) | 259.30 | 258.55 - 265.00 | 0.3662 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 304.35 and 328.35
| Weekly Target 1 | 286.9 |
| Weekly Target 2 | 297.8 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 321.8 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 308.70 (1.1%) | 307.00 | 300.00 - 324.00 | 1.4384 times | Fri 25 September 2026 | 305.35 (8.8%) | 282.00 | 276.30 - 307.65 | 1.0222 times | Fri 18 September 2026 | 280.65 (-2.4%) | 290.00 | 256.90 - 290.00 | 0.6359 times | Fri 11 September 2026 | 287.55 (-1.98%) | 296.00 | 284.10 - 297.40 | 0.3531 times | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.4523 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 1.136 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.3697 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 3.6375 times | Fri 07 August 2026 | 277.65 (-1.8%) | 282.75 | 272.00 - 292.50 | 0.6397 times | Fri 31 July 2026 | 282.75 (3.67%) | 275.75 | 260.30 - 287.80 | 0.3151 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.2267 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 295.4 and 313.85
| Monthly Target 1 | 290.97 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 309.41666666667 |
| Monthly Target 4 | 318.28 |
| Monthly Target 5 | 327.87 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 308.70 (-0.96%) | 313.30 | 300.55 - 319.00 | 0.1325 times | Wed 30 September 2026 | 311.70 (6.91%) | 288.50 | 256.90 - 324.00 | 1.3795 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 2.3531 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.6018 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.3535 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.6232 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.5291 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.5137 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2463 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2673 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2001 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 308.6 |
| 12 day DMA | 292.67 |
| 20 day DMA | 290.93 |
| 35 day DMA | 290.4 |
| 50 day DMA | 287.3 |
| 100 day DMA | 276.17 |
| 150 day DMA | 265.39 |
| 200 day DMA | 259.3 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.89 | 305.98 | 303.12 |
| 12 day EMA | 298.97 | 297.2 | 294.57 |
| 20 day EMA | 294.57 | 293.08 | 291.12 |
| 35 day EMA | 289.97 | 288.87 | 287.53 |
| 50 day EMA | 287.81 | 286.96 | 285.95 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.6 | 305.87 | 302.79 |
| 12 day SMA | 292.67 | 289.07 | 287.06 |
| 20 day SMA | 290.93 | 290.16 | 288.91 |
| 35 day SMA | 290.4 | 290.14 | 289.86 |
| 50 day SMA | 287.3 | 286.45 | 285.61 |
| 100 day SMA | 276.17 | 276.29 | 276.37 |
| 150 day SMA | 265.39 | 264.95 | 264.48 |
| 200 day SMA | 259.3 | 259.04 | 258.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.