Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 272.15 and 298.4
| Daily Target 1 | 251.12 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 293.18 |
| Daily Target 5 | 303.62 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.75 (7.59%) | 261.65 | 261.55 - 287.80 | 3.4634 times | Thu 30 July 2026 | 262.80 (-1.55%) | 269.10 | 260.30 - 270.00 | 0.51 times | Wed 29 July 2026 | 266.95 (0.09%) | 264.00 | 260.50 - 269.80 | 0.4229 times | Tue 28 July 2026 | 266.70 (-1.6%) | 269.15 | 265.85 - 277.60 | 0.5032 times | Mon 27 July 2026 | 271.05 (-0.62%) | 275.75 | 265.60 - 279.00 | 0.916 times | Fri 24 July 2026 | 272.75 (3.77%) | 263.00 | 258.30 - 280.00 | 1.7449 times | Thu 23 July 2026 | 262.85 (-1.2%) | 266.65 | 261.00 - 271.40 | 0.7999 times | Wed 22 July 2026 | 266.05 (-1.3%) | 266.15 | 263.00 - 268.95 | 0.5333 times | Tue 21 July 2026 | 269.55 (1.05%) | 266.00 | 264.10 - 270.20 | 0.5007 times | Mon 20 July 2026 | 266.75 (0.57%) | 263.75 | 263.35 - 269.45 | 0.6056 times | Fri 17 July 2026 | 265.25 (-1.63%) | 270.90 | 261.00 - 272.95 | 0.7329 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 271.53 and 299.03
| Weekly Target 1 | 249.45 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 276.95 |
| Weekly Target 4 | 293.6 |
| Weekly Target 5 | 304.45 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.75 (3.67%) | 275.75 | 260.30 - 287.80 | 0.6079 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.4375 times | Fri 17 July 2026 | 265.25 (0.63%) | 263.50 | 253.30 - 272.95 | 0.4004 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 1.2012 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.5153 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 3.7647 times | Fri 19 June 2026 | 251.25 (2.63%) | 245.10 | 245.10 - 265.95 | 1.4194 times | Fri 12 June 2026 | 244.80 (-1.51%) | 247.00 | 237.50 - 253.35 | 0.4411 times | Fri 05 June 2026 | 248.55 (-7.69%) | 269.50 | 245.10 - 274.85 | 0.6646 times | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.5479 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 2.1019 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 262.65 and 307.9
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 271.03333333333 |
| Monthly Target 4 | 299.52 |
| Monthly Target 5 | 316.28 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.8384 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.8855 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 2.2613 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 2.1302 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.7156 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3432 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3724 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2788 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3746 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.8001 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.9669 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 270.05 |
| 12 day DMA | 268.59 |
| 20 day DMA | 264.55 |
| 35 day DMA | 259.93 |
| 50 day DMA | 260.27 |
| 100 day DMA | 257.79 |
| 150 day DMA | 250.41 |
| 200 day DMA | 258.15 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.64 | 266.08 | 267.72 |
| 12 day EMA | 268.2 | 265.55 | 266.05 |
| 20 day EMA | 266.08 | 264.33 | 264.49 |
| 35 day EMA | 265.56 | 264.55 | 264.65 |
| 50 day EMA | 264.89 | 264.16 | 264.22 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.05 | 268.05 | 268.06 |
| 12 day SMA | 268.59 | 266.64 | 266.26 |
| 20 day SMA | 264.55 | 263.1 | 262.75 |
| 35 day SMA | 259.93 | 258.69 | 258.19 |
| 50 day SMA | 260.27 | 260.27 | 260.93 |
| 100 day SMA | 257.79 | 257.13 | 256.71 |
| 150 day SMA | 250.41 | 250.25 | 250.19 |
| 200 day SMA | 258.15 | 258.22 | 258.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.