Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.66 and 2.81
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7733333333333 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.92 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.77 (-0.72%) | 2.85 | 2.70 - 2.85 | 0.4471 times | Wed 01 April 2026 | 2.79 (13.41%) | 2.60 | 2.55 - 2.90 | 1.2856 times | Mon 30 March 2026 | 2.46 (-6.46%) | 2.51 | 2.33 - 2.65 | 1.6754 times | Fri 27 March 2026 | 2.63 (-5.73%) | 2.90 | 2.51 - 2.96 | 1.0402 times | Wed 25 March 2026 | 2.79 (-5.42%) | 2.85 | 2.74 - 2.96 | 1.591 times | Tue 24 March 2026 | 2.95 (-1.34%) | 3.17 | 2.81 - 3.17 | 1.4136 times | Mon 23 March 2026 | 2.99 (-9.12%) | 3.25 | 2.97 - 3.34 | 1.5569 times | Fri 20 March 2026 | 3.29 (-0.6%) | 3.35 | 3.25 - 3.44 | 0.3413 times | Thu 19 March 2026 | 3.31 (-2.36%) | 3.48 | 3.30 - 3.48 | 0.1907 times | Wed 18 March 2026 | 3.39 (3.99%) | 3.17 | 3.17 - 3.54 | 0.4583 times | Tue 17 March 2026 | 3.26 (0.31%) | 3.25 | 3.17 - 3.35 | 0.2814 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.55 and 3.12
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.77 (5.32%) | 2.51 | 2.33 - 2.90 | 0.9106 times | Fri 27 March 2026 | 2.63 (-20.06%) | 3.25 | 2.51 - 3.34 | 1.4967 times | Fri 20 March 2026 | 3.29 (-0.6%) | 3.16 | 3.15 - 3.54 | 0.4163 times | Fri 13 March 2026 | 3.31 (-2.93%) | 3.49 | 3.21 - 3.55 | 0.673 times | Fri 06 March 2026 | 3.41 (-0.58%) | 3.38 | 3.25 - 3.60 | 0.3864 times | Fri 27 February 2026 | 3.43 (0.88%) | 3.32 | 3.30 - 3.55 | 0.4109 times | Fri 20 February 2026 | 3.40 (-3.41%) | 3.64 | 3.21 - 3.98 | 1.0466 times | Fri 13 February 2026 | 3.52 (-4.09%) | 3.50 | 3.45 - 3.95 | 0.9359 times | Fri 06 February 2026 | 3.67 (11.55%) | 3.26 | 3.26 - 4.12 | 2.4017 times | Fri 30 January 2026 | 3.29 (-1.2%) | 3.50 | 3.20 - 3.69 | 1.3219 times | Fri 23 January 2026 | 3.33 (-27.61%) | 4.35 | 3.07 - 4.59 | 2.1385 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.66 and 3.01
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.77 (12.6%) | 2.60 | 2.55 - 2.90 | 0.0595 times | Mon 30 March 2026 | 2.46 (-28.28%) | 3.38 | 2.33 - 3.60 | 0.4398 times | Fri 27 February 2026 | 3.43 (4.26%) | 3.26 | 3.21 - 4.12 | 0.6166 times | Fri 30 January 2026 | 3.29 (-14.77%) | 3.92 | 3.07 - 5.09 | 1.3089 times | Wed 31 December 2025 | 3.86 (-4.93%) | 4.14 | 3.76 - 4.25 | 0.2658 times | Fri 28 November 2025 | 4.06 (-4.02%) | 4.27 | 3.96 - 4.50 | 0.3917 times | Fri 31 October 2025 | 4.23 (-6.62%) | 4.80 | 3.90 - 4.80 | 0.4721 times | Tue 30 September 2025 | 4.53 (-1.95%) | 4.60 | 4.02 - 5.44 | 1.7116 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 3.6242 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 1.1098 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.6138 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.76 | 2.74 |
| 12 day EMA | 2.92 | 2.95 | 2.98 |
| 20 day EMA | 3.04 | 3.07 | 3.1 |
| 35 day EMA | 3.22 | 3.25 | 3.28 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.72 | 2.76 |
| 12 day SMA | 2.99 | 3.04 | 3.08 |
| 20 day SMA | 3.13 | 3.16 | 3.19 |
| 35 day SMA | 3.29 | 3.32 | 3.34 |
| 50 day SMA | 3.36 | 3.39 | 3.42 |
| 100 day SMA | 3.68 | 3.7 | 3.71 |
| 150 day SMA | 3.98 | 3.99 | 4.01 |
| 200 day SMA | 4.21 | 4.22 | 4.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.