DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.76 and 2.89

Daily Target 12.73
Daily Target 22.78
Daily Target 32.86
Daily Target 42.91
Daily Target 52.99

Daily price and volume Diligent Media

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (-1.05%) 2.93 2.81 - 2.94 0.7358 times
Thu 30 July 2026 2.86 (-3.05%) 2.95 2.84 - 3.00 0.5183 times
Wed 29 July 2026 2.95 (3.87%) 2.78 2.72 - 3.18 4.835 times
Tue 28 July 2026 2.84 (0.35%) 2.83 2.72 - 2.97 1.2875 times
Mon 27 July 2026 2.83 (1.43%) 2.68 2.68 - 2.90 0.2162 times
Fri 24 July 2026 2.79 (0.36%) 2.78 2.72 - 2.81 0.1457 times
Thu 23 July 2026 2.78 (-1.77%) 2.83 2.71 - 2.89 1.0073 times
Wed 22 July 2026 2.83 (1.8%) 2.85 2.75 - 2.91 0.4215 times
Tue 21 July 2026 2.78 (0%) 2.85 2.72 - 2.85 0.47 times
Mon 20 July 2026 2.78 (-1.07%) 2.75 2.75 - 2.86 0.3628 times
Fri 17 July 2026 2.81 (-1.4%) 2.81 2.81 - 2.88 0.1998 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.76 and 3.26

Weekly Target 12.4
Weekly Target 22.61
Weekly Target 32.8966666666667
Weekly Target 43.11
Weekly Target 53.4

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (1.43%) 2.68 2.68 - 3.18 1.8898 times
Fri 24 July 2026 2.79 (-0.71%) 2.75 2.71 - 2.91 0.5992 times
Fri 17 July 2026 2.81 (0.72%) 2.80 2.75 - 2.97 0.446 times
Fri 10 July 2026 2.79 (-3.46%) 2.73 2.73 - 3.09 0.9139 times
Fri 03 July 2026 2.89 (3.96%) 2.73 2.68 - 3.04 1.139 times
Thu 25 June 2026 2.78 (-4.47%) 2.80 2.70 - 2.94 0.8311 times
Fri 19 June 2026 2.91 (-0.68%) 2.93 2.82 - 3.07 1.1148 times
Fri 12 June 2026 2.93 (0%) 3.00 2.57 - 3.15 1.1092 times
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 0.9195 times
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 1.0377 times
Fri 22 May 2026 2.99 (0.67%) 2.99 2.81 - 3.35 0.7451 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.76 and 3.26

Monthly Target 12.4
Monthly Target 22.61
Monthly Target 32.8966666666667
Monthly Target 43.11
Monthly Target 53.4

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7093 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6585 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.6857 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2154 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.847 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.1875 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.521 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5118 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.7544 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.9093 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 3.2965 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.87
100 day DMA 2.97
150 day DMA 3.2
200 day DMA 3.44

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.86
12 day EMA2.832.832.83
20 day EMA2.842.842.84
35 day EMA2.872.872.87
50 day EMA2.882.882.88

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.84
12 day SMA2.832.832.82
20 day SMA2.832.832.83
35 day SMA2.842.842.84
50 day SMA2.872.872.87
100 day SMA2.972.982.98
150 day SMA3.23.213.22
200 day SMA3.443.453.46
Back to top | Use Dark Theme