Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1022.95 and 1051.35
| Daily Target 1 | 1016.03 |
| Daily Target 2 | 1029.87 |
| Daily Target 3 | 1044.4333333333 |
| Daily Target 4 | 1058.27 |
| Daily Target 5 | 1072.83 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1043.70 (-0.25%) | 1056.00 | 1030.60 - 1059.00 | 0.5169 times | Mon 03 August 2026 | 1046.30 (0.55%) | 1026.10 | 1026.10 - 1052.80 | 0.3314 times | Fri 31 July 2026 | 1040.60 (-0.12%) | 1054.00 | 1028.80 - 1054.00 | 3.6394 times | Thu 30 July 2026 | 1041.80 (-1.75%) | 1046.00 | 1037.10 - 1050.10 | 0.2691 times | Wed 29 July 2026 | 1060.40 (1.65%) | 1137.00 | 1041.00 - 1137.00 | 1.8241 times | Tue 28 July 2026 | 1043.20 (1.1%) | 1021.30 | 1021.30 - 1049.00 | 0.6762 times | Mon 27 July 2026 | 1031.90 (-2.76%) | 1025.00 | 1019.10 - 1043.90 | 1.4636 times | Fri 24 July 2026 | 1061.20 (2.3%) | 1030.00 | 1024.60 - 1070.00 | 0.5021 times | Thu 23 July 2026 | 1037.30 (-2.45%) | 1060.00 | 1032.10 - 1060.00 | 0.3755 times | Wed 22 July 2026 | 1063.40 (0.13%) | 1062.00 | 1045.10 - 1078.90 | 0.4017 times | Tue 21 July 2026 | 1062.00 (-1.08%) | 1066.60 | 1061.20 - 1083.10 | 0.3207 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1034.9 and 1067.8
| Weekly Target 1 | 1010.03 |
| Weekly Target 2 | 1026.87 |
| Weekly Target 3 | 1042.9333333333 |
| Weekly Target 4 | 1059.77 |
| Weekly Target 5 | 1075.83 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1043.70 (0.3%) | 1026.10 | 1026.10 - 1059.00 | 0.3708 times | Fri 31 July 2026 | 1040.60 (-1.94%) | 1025.00 | 1019.10 - 1137.00 | 3.4408 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.8593 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.6055 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 1.0211 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.5832 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.6581 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.6761 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.8344 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.9507 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.2906 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1034.9 and 1067.8
| Monthly Target 1 | 1010.03 |
| Monthly Target 2 | 1026.87 |
| Monthly Target 3 | 1042.9333333333 |
| Monthly Target 4 | 1059.77 |
| Monthly Target 5 | 1075.83 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1043.70 (0.3%) | 1026.10 | 1026.10 - 1059.00 | 0.0426 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.7234 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3817 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.7233 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.206 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.56 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.9041 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.8621 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.8966 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.7003 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.3022 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1046.56 |
| 12 day DMA | 1050.45 |
| 20 day DMA | 1070.49 |
| 35 day DMA | 1091.22 |
| 50 day DMA | 1091.12 |
| 100 day DMA | 1073.23 |
| 150 day DMA | 1112.52 |
| 200 day DMA | 1145.37 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.37 | 1046.2 | 1046.15 |
| 12 day EMA | 1054.54 | 1056.51 | 1058.36 |
| 20 day EMA | 1065.19 | 1067.45 | 1069.67 |
| 35 day EMA | 1072.84 | 1074.56 | 1076.22 |
| 50 day EMA | 1082.12 | 1083.69 | 1085.22 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.56 | 1046.46 | 1043.58 |
| 12 day SMA | 1050.45 | 1053.78 | 1055.95 |
| 20 day SMA | 1070.49 | 1075.64 | 1081.06 |
| 35 day SMA | 1091.22 | 1092.69 | 1093.79 |
| 50 day SMA | 1091.12 | 1091.5 | 1091.35 |
| 100 day SMA | 1073.23 | 1073.29 | 1073.76 |
| 150 day SMA | 1112.52 | 1113.8 | 1115.11 |
| 200 day SMA | 1145.37 | 1146.71 | 1148.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.