Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1002.25 and 1029.15
| Daily Target 1 | 981.37 |
| Daily Target 2 | 996.23 |
| Daily Target 3 | 1008.2666666667 |
| Daily Target 4 | 1023.13 |
| Daily Target 5 | 1035.17 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1011.10 (0.24%) | 1000.30 | 993.40 - 1020.30 | 1.0711 times | Mon 28 September 2026 | 1008.70 (-2.95%) | 1044.50 | 990.00 - 1044.50 | 1.5218 times | Fri 25 September 2026 | 1039.40 (-0.6%) | 1060.00 | 1031.00 - 1060.00 | 0.7305 times | Thu 24 September 2026 | 1045.70 (-0.28%) | 1049.50 | 1038.70 - 1058.00 | 0.6215 times | Wed 23 September 2026 | 1048.60 (0.1%) | 1047.60 | 1045.00 - 1064.80 | 0.9612 times | Tue 22 September 2026 | 1047.60 (-1.64%) | 1065.50 | 1036.80 - 1086.30 | 1.6933 times | Mon 21 September 2026 | 1065.10 (-1.71%) | 1090.70 | 1061.10 - 1090.70 | 0.4962 times | Fri 18 September 2026 | 1083.60 (3.24%) | 1054.00 | 1048.50 - 1095.00 | 1.4098 times | Thu 17 September 2026 | 1049.60 (-1.32%) | 1069.90 | 1048.00 - 1073.80 | 0.8165 times | Wed 16 September 2026 | 1063.60 (-1.55%) | 1083.90 | 1059.90 - 1094.80 | 0.678 times | Tue 15 September 2026 | 1080.30 (-0.96%) | 1078.10 | 1067.10 - 1094.50 | 1.1592 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 973.3 and 1027.8
| Weekly Target 1 | 960.7 |
| Weekly Target 2 | 985.9 |
| Weekly Target 3 | 1015.2 |
| Weekly Target 4 | 1040.4 |
| Weekly Target 5 | 1069.7 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1011.10 (-2.72%) | 1044.50 | 990.00 - 1044.50 | 0.3707 times | Fri 25 September 2026 | 1039.40 (-4.08%) | 1090.70 | 1031.00 - 1090.70 | 0.6438 times | Fri 18 September 2026 | 1083.60 (-0.66%) | 1078.10 | 1048.00 - 1095.00 | 0.581 times | Fri 11 September 2026 | 1090.80 (2.25%) | 1066.80 | 1056.60 - 1116.60 | 0.8301 times | Fri 04 September 2026 | 1066.80 (-2.43%) | 1093.60 | 1056.30 - 1138.50 | 1.0004 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.4177 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.1696 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.336 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.5318 times | Fri 31 July 2026 | 1040.60 (-1.94%) | 1025.00 | 1019.10 - 1137.00 | 2.1188 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.5291 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 937.25 and 1063.85
| Monthly Target 1 | 912.63 |
| Monthly Target 2 | 961.87 |
| Monthly Target 3 | 1039.2333333333 |
| Monthly Target 4 | 1088.47 |
| Monthly Target 5 | 1165.83 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1011.10 (-6.43%) | 1081.00 | 990.00 - 1116.60 | 0.5763 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 0.934 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.7437 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3925 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.7436 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.24 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.6039 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.9295 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.8864 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.9501 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.7482 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1030.7 |
| 12 day DMA | 1052.84 |
| 20 day DMA | 1062.21 |
| 35 day DMA | 1078.33 |
| 50 day DMA | 1069.12 |
| 100 day DMA | 1081.63 |
| 150 day DMA | 1078.3 |
| 200 day DMA | 1111.23 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.48 | 1035.67 | 1049.15 |
| 12 day EMA | 1046.24 | 1052.63 | 1060.62 |
| 20 day EMA | 1056.99 | 1061.82 | 1067.41 |
| 35 day EMA | 1062.26 | 1065.27 | 1068.6 |
| 50 day EMA | 1066.18 | 1068.43 | 1070.87 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.7 | 1038 | 1049.28 |
| 12 day SMA | 1052.84 | 1059.43 | 1066.78 |
| 20 day SMA | 1062.21 | 1065.68 | 1069.92 |
| 35 day SMA | 1078.33 | 1079.47 | 1080.41 |
| 50 day SMA | 1069.12 | 1070.37 | 1071.87 |
| 100 day SMA | 1081.63 | 1082.92 | 1083.8 |
| 150 day SMA | 1078.3 | 1079.27 | 1080.45 |
| 200 day SMA | 1111.23 | 1112.28 | 1113.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.