Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 994.9 and 1030.6
| Daily Target 1 | 965.9 |
| Daily Target 2 | 988.2 |
| Daily Target 3 | 1001.6 |
| Daily Target 4 | 1023.9 |
| Daily Target 5 | 1037.3 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1010.50 (4.06%) | 985.00 | 979.30 - 1015.00 | 0.5259 times | Mon 30 March 2026 | 971.10 (-2.9%) | 975.00 | 965.00 - 1005.00 | 0.7289 times | Fri 27 March 2026 | 1000.10 (-4.59%) | 1048.20 | 992.10 - 1048.20 | 1.908 times | Wed 25 March 2026 | 1048.20 (0.72%) | 1022.00 | 1022.00 - 1064.00 | 0.9036 times | Tue 24 March 2026 | 1040.70 (5.63%) | 990.20 | 975.00 - 1050.20 | 1.2261 times | Mon 23 March 2026 | 985.20 (-2.87%) | 1009.00 | 981.00 - 1010.00 | 0.2794 times | Fri 20 March 2026 | 1014.30 (-0.55%) | 1025.10 | 1005.20 - 1031.10 | 0.5895 times | Thu 19 March 2026 | 1019.90 (-7.15%) | 1075.00 | 1005.00 - 1090.00 | 1.8282 times | Wed 18 March 2026 | 1098.40 (9.89%) | 1009.50 | 994.90 - 1188.00 | 1.4333 times | Tue 17 March 2026 | 999.50 (-1.2%) | 1015.90 | 996.00 - 1023.90 | 0.577 times | Mon 16 March 2026 | 1011.60 (4.04%) | 970.00 | 964.10 - 1015.90 | 0.5145 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 987.75 and 1037.75
| Weekly Target 1 | 946.83 |
| Weekly Target 2 | 978.67 |
| Weekly Target 3 | 996.83333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1046.83 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1010.50 (1.04%) | 975.00 | 965.00 - 1015.00 | 0.4325 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.4881 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.7036 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.8428 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.0713 times | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.5255 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.304 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4273 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.8477 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.3572 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5296 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 994.9 and 1030.6
| Monthly Target 1 | 965.9 |
| Monthly Target 2 | 988.2 |
| Monthly Target 3 | 1001.6 |
| Monthly Target 4 | 1023.9 |
| Monthly Target 5 | 1037.3 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1010.50 (4.06%) | 985.00 | 979.30 - 1015.00 | 0.0369 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.0893 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.6313 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.6019 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.3243 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.1873 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.9092 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.6983 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.7616 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.76 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 2.3787 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1014.12 |
| 12 day DMA | 1014.32 |
| 20 day DMA | 1032.54 |
| 35 day DMA | 1097.17 |
| 50 day DMA | 1125.42 |
| 100 day DMA | 1172.83 |
| 150 day DMA | 1233.74 |
| 200 day DMA | 1266.21 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.17 | 1004 | 1020.45 |
| 12 day EMA | 1020.32 | 1022.11 | 1031.38 |
| 20 day EMA | 1041.4 | 1044.65 | 1052.39 |
| 35 day EMA | 1077.46 | 1081.4 | 1087.89 |
| 50 day EMA | 1121.01 | 1125.52 | 1131.82 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.12 | 1009.06 | 1017.7 |
| 12 day SMA | 1014.32 | 1013.55 | 1017.47 |
| 20 day SMA | 1032.54 | 1040.39 | 1049.67 |
| 35 day SMA | 1097.17 | 1102.61 | 1108.64 |
| 50 day SMA | 1125.42 | 1129.24 | 1134.2 |
| 100 day SMA | 1172.83 | 1175.17 | 1177.99 |
| 150 day SMA | 1233.74 | 1236.02 | 1238.53 |
| 200 day SMA | 1266.21 | 1267.97 | 1269.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.