Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 63.75 and 65.71
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 65.313333333333 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 67.27 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.94 (-0.87%) | 66.00 | 64.52 - 66.48 | 0.7998 times | Tue 29 September 2026 | 65.51 (-0.43%) | 66.90 | 64.71 - 66.90 | 0.6961 times | Mon 28 September 2026 | 65.79 (-2.5%) | 67.50 | 65.60 - 67.60 | 0.8994 times | Fri 25 September 2026 | 67.48 (1.17%) | 66.67 | 66.45 - 68.00 | 0.6042 times | Thu 24 September 2026 | 66.70 (-2.94%) | 68.76 | 66.42 - 69.00 | 1.2097 times | Wed 23 September 2026 | 68.72 (0.82%) | 68.30 | 67.30 - 69.90 | 1.0097 times | Tue 22 September 2026 | 68.16 (2.05%) | 66.60 | 66.60 - 70.00 | 1.6865 times | Mon 21 September 2026 | 66.79 (-0.79%) | 67.32 | 66.51 - 68.40 | 0.868 times | Fri 18 September 2026 | 67.32 (-0.8%) | 67.99 | 67.05 - 68.38 | 0.9908 times | Thu 17 September 2026 | 67.86 (0.58%) | 67.47 | 67.10 - 68.50 | 1.2359 times | Wed 16 September 2026 | 67.47 (-1.14%) | 68.25 | 66.21 - 68.43 | 1.2828 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 63.19 and 66.27
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.94 (-3.76%) | 67.50 | 64.52 - 67.60 | 0.3347 times | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 0.7516 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 0.6677 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 0.6974 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1261 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.2808 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.5968 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.58 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.6096 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3553 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5132 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 60.11 and 69.36
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.94 (-9.83%) | 71.80 | 64.52 - 73.77 | 0.2954 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 0.5465 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2279 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3633 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5445 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4869 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5412 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4838 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8339 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.6766 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.9147 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 67.08 |
| 20 day DMA | 68.25 |
| 35 day DMA | 70.21 |
| 50 day DMA | 69.77 |
| 100 day DMA | 71.95 |
| 150 day DMA | 73.13 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.5 | 66.99 |
| 12 day EMA | 67.13 | 67.53 | 67.9 |
| 20 day EMA | 68.03 | 68.35 | 68.65 |
| 35 day EMA | 68.65 | 68.87 | 69.07 |
| 50 day EMA | 69.37 | 69.55 | 69.72 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.84 | 67.37 |
| 12 day SMA | 67.08 | 67.45 | 67.8 |
| 20 day SMA | 68.25 | 68.55 | 68.88 |
| 35 day SMA | 70.21 | 70.36 | 70.54 |
| 50 day SMA | 69.77 | 69.85 | 69.91 |
| 100 day SMA | 71.95 | 72.09 | 72.2 |
| 150 day SMA | 73.13 | 73.21 | 73.28 |
| 200 day SMA | 75.73 | 75.83 | 75.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.