Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 69.02 and 73.6
| Daily Target 1 | 65.27 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.846666666667 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 74.43 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.12 (1.75%) | 68.00 | 66.92 - 71.50 | 0.7104 times | Wed 01 April 2026 | 69.90 (5.97%) | 67.75 | 67.00 - 71.10 | 0.8573 times | Mon 30 March 2026 | 65.96 (-1.33%) | 66.50 | 65.00 - 68.69 | 1.9918 times | Fri 27 March 2026 | 66.85 (-6.03%) | 70.90 | 66.52 - 71.01 | 2.0805 times | Wed 25 March 2026 | 71.14 (0.81%) | 72.94 | 70.60 - 73.73 | 0.9448 times | Tue 24 March 2026 | 70.57 (1.16%) | 70.81 | 69.90 - 71.87 | 0.6452 times | Mon 23 March 2026 | 69.76 (-2.19%) | 71.99 | 69.45 - 71.99 | 0.9383 times | Fri 20 March 2026 | 71.32 (-1.19%) | 72.10 | 71.00 - 73.25 | 0.5683 times | Thu 19 March 2026 | 72.18 (-2.81%) | 72.98 | 72.00 - 74.25 | 0.6476 times | Wed 18 March 2026 | 74.27 (0%) | 74.27 | 73.57 - 75.49 | 0.6158 times | Tue 17 March 2026 | 74.27 (2.6%) | 71.66 | 71.21 - 75.50 | 1.3002 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.06 and 74.56
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.7751 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.0036 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.007 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 0.9349 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 0.9498 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.878 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 0.9664 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.7744 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.2515 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.4593 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.9702 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 69.02 and 73.6
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.12 (7.82%) | 67.75 | 66.92 - 71.50 | 0.0392 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4965 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4439 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.765 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.2078 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8392 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4509 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5952 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5349 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6275 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.1084 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 70.81 |
| 20 day DMA | 72.59 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.89 |
| 100 day DMA | 78.59 |
| 150 day DMA | 79.58 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 68.97 | 68.51 |
| 12 day EMA | 70.71 | 70.64 | 70.77 |
| 20 day EMA | 72.03 | 72.13 | 72.37 |
| 35 day EMA | 74.14 | 74.32 | 74.58 |
| 50 day EMA | 76.12 | 76.32 | 76.58 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.88 | 68.86 |
| 12 day SMA | 70.81 | 70.88 | 71.21 |
| 20 day SMA | 72.59 | 72.85 | 73.11 |
| 35 day SMA | 74.45 | 74.67 | 74.85 |
| 50 day SMA | 75.89 | 76.15 | 76.47 |
| 100 day SMA | 78.59 | 78.65 | 78.73 |
| 150 day SMA | 79.58 | 79.65 | 79.73 |
| 200 day SMA | 83.08 | 83.25 | 83.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.