Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 67.71 and 69.06
| Daily Target 1 | 66.66 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 68.006666666667 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.36 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.17 (0.49%) | 67.25 | 67.25 - 68.60 | 0.6635 times | Thu 30 July 2026 | 67.84 (-1.45%) | 68.84 | 67.17 - 69.21 | 0.8932 times | Wed 29 July 2026 | 68.84 (0.51%) | 68.51 | 68.10 - 69.11 | 0.7711 times | Tue 28 July 2026 | 68.49 (0.15%) | 68.29 | 68.11 - 69.05 | 0.9274 times | Mon 27 July 2026 | 68.39 (-0.54%) | 68.85 | 68.20 - 69.75 | 0.8362 times | Fri 24 July 2026 | 68.76 (0.69%) | 68.20 | 67.22 - 70.00 | 1.8493 times | Thu 23 July 2026 | 68.29 (-0.61%) | 68.40 | 68.00 - 68.99 | 0.8619 times | Wed 22 July 2026 | 68.71 (-0.26%) | 70.00 | 67.90 - 70.00 | 1.1772 times | Tue 21 July 2026 | 68.89 (0.25%) | 68.60 | 68.41 - 69.25 | 0.6905 times | Mon 20 July 2026 | 68.72 (-1.38%) | 69.20 | 68.47 - 69.74 | 1.3297 times | Fri 17 July 2026 | 69.68 (-0.11%) | 70.20 | 69.25 - 70.58 | 1.0773 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 66.38 and 68.96
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 68.363333333333 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.4255 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.6145 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.8711 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.7296 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.7058 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.6388 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 1.2628 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 1.2485 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.6141 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.8892 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 2.3907 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 64.11 and 71.23
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 77 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2158 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3439 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5154 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4609 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5123 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.458 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7894 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.3734 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8658 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4652 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.6141 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.71 |
| 20 day DMA | 69.97 |
| 35 day DMA | 72 |
| 50 day DMA | 72.67 |
| 100 day DMA | 74.21 |
| 150 day DMA | 76.82 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.42 | 68.71 |
| 12 day EMA | 69.01 | 69.16 | 69.4 |
| 20 day EMA | 69.89 | 70.07 | 70.3 |
| 35 day EMA | 71.23 | 71.41 | 71.62 |
| 50 day EMA | 72.66 | 72.84 | 73.04 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.46 | 68.55 |
| 12 day SMA | 68.71 | 68.91 | 69.27 |
| 20 day SMA | 69.97 | 70.2 | 70.49 |
| 35 day SMA | 72 | 72.13 | 72.26 |
| 50 day SMA | 72.67 | 72.89 | 73.07 |
| 100 day SMA | 74.21 | 74.29 | 74.38 |
| 150 day SMA | 76.82 | 76.94 | 77.04 |
| 200 day SMA | 77.09 | 77.14 | 77.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.