Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 259.4 and 266.75
| Daily Target 1 | 257.87 |
| Daily Target 2 | 260.93 |
| Daily Target 3 | 265.21666666667 |
| Daily Target 4 | 268.28 |
| Daily Target 5 | 272.57 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.00 (-1.31%) | 268.85 | 262.15 - 269.50 | 0.6253 times | Thu 30 July 2026 | 267.50 (4.31%) | 256.45 | 253.65 - 268.95 | 2.446 times | Wed 29 July 2026 | 256.45 (1.04%) | 255.20 | 252.60 - 258.05 | 1.4762 times | Tue 28 July 2026 | 253.80 (-1.51%) | 256.00 | 252.20 - 256.95 | 0.5953 times | Mon 27 July 2026 | 257.70 (-0.12%) | 260.00 | 257.00 - 261.90 | 0.709 times | Fri 24 July 2026 | 258.00 (2.24%) | 251.00 | 248.05 - 258.65 | 1.9961 times | Thu 23 July 2026 | 252.35 (-1.6%) | 255.05 | 252.05 - 257.35 | 0.7287 times | Wed 22 July 2026 | 256.45 (-1.25%) | 259.25 | 255.00 - 259.30 | 0.6146 times | Tue 21 July 2026 | 259.70 (-0.84%) | 261.90 | 257.55 - 261.90 | 0.3237 times | Mon 20 July 2026 | 261.90 (0.19%) | 261.90 | 258.00 - 263.00 | 0.4849 times | Fri 17 July 2026 | 261.40 (-1.56%) | 265.95 | 261.00 - 266.00 | 0.6316 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 258.1 and 275.4
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 254.3 |
| Weekly Target 3 | 261.9 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 0.9174 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.6503 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6209 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.0916 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.3599 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.2572 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7315 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.6682 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.6161 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.0869 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.6359 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 240.55 and 271.5
| Monthly Target 1 | 232.73 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 279.32 |
| Monthly Target 5 | 294.63 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0922 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.1049 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7151 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.9313 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5834 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4067 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1802 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2464 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5369 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2031 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6299 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 259.89 |
| 12 day DMA | 259.57 |
| 20 day DMA | 263.02 |
| 35 day DMA | 262.87 |
| 50 day DMA | 261.91 |
| 100 day DMA | 266.02 |
| 150 day DMA | 285.61 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.42 | 260.13 | 256.44 |
| 12 day EMA | 260.84 | 260.26 | 258.95 |
| 20 day EMA | 261.63 | 261.38 | 260.74 |
| 35 day EMA | 261.88 | 261.75 | 261.41 |
| 50 day EMA | 262.17 | 262.1 | 261.88 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.89 | 258.69 | 255.66 |
| 12 day SMA | 259.57 | 259.53 | 259.12 |
| 20 day SMA | 263.02 | 263.66 | 263.73 |
| 35 day SMA | 262.87 | 262.3 | 261.76 |
| 50 day SMA | 261.91 | 262.16 | 262.11 |
| 100 day SMA | 266.02 | 266.04 | 266.11 |
| 150 day SMA | 285.61 | 286.27 | 286.89 |
| 200 day SMA | 302.56 | 303.05 | 303.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.