Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 221.68 and 239.58
| Daily Target 1 | 218.48 |
| Daily Target 2 | 224.87 |
| Daily Target 3 | 236.38333333333 |
| Daily Target 4 | 242.77 |
| Daily Target 5 | 254.28 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.25 (-6.74%) | 247.90 | 230.00 - 247.90 | 1.4172 times | Wed 25 March 2026 | 247.95 (-0.7%) | 250.00 | 246.05 - 259.70 | 1.4371 times | Tue 24 March 2026 | 249.70 (2.46%) | 247.00 | 240.20 - 254.95 | 0.883 times | Mon 23 March 2026 | 243.70 (-6.29%) | 256.00 | 240.10 - 256.15 | 0.6454 times | Fri 20 March 2026 | 260.05 (3.48%) | 254.05 | 244.90 - 266.95 | 1.4958 times | Thu 19 March 2026 | 251.30 (-3.73%) | 260.15 | 250.00 - 260.15 | 0.6243 times | Wed 18 March 2026 | 261.05 (5.05%) | 250.40 | 248.00 - 266.65 | 0.9308 times | Tue 17 March 2026 | 248.50 (1.24%) | 248.00 | 241.90 - 255.00 | 0.2798 times | Mon 16 March 2026 | 245.45 (-0.49%) | 247.00 | 233.55 - 249.05 | 1.0645 times | Fri 13 March 2026 | 246.65 (-4.14%) | 257.30 | 245.55 - 258.00 | 1.2221 times | Thu 12 March 2026 | 257.30 (-0.81%) | 257.00 | 252.90 - 262.25 | 0.3818 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 215.78 and 245.48
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 220.93 |
| Weekly Target 3 | 240.31666666667 |
| Weekly Target 4 | 250.63 |
| Weekly Target 5 | 270.02 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 1.2735 times | Fri 20 March 2026 | 260.05 (5.43%) | 247.00 | 233.55 - 266.95 | 1.2772 times | Fri 13 March 2026 | 246.65 (-8.73%) | 270.00 | 245.55 - 270.00 | 1.4002 times | Fri 06 March 2026 | 270.25 (-7.87%) | 285.00 | 263.70 - 289.00 | 1.3507 times | Fri 27 February 2026 | 293.35 (-2.69%) | 302.90 | 285.65 - 307.00 | 0.717 times | Fri 20 February 2026 | 301.45 (-2.6%) | 305.60 | 300.30 - 317.40 | 0.7396 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 1.6385 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 0.8284 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.285 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 0.4898 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.2119 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 201.13 and 260.13
| Monthly Target 1 | 191.08 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 250.08333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 309.08 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.25 (-21.17%) | 285.00 | 230.00 - 289.00 | 1.2917 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.9559 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4234 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.5791 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2619 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4774 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4805 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3676 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3592 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8033 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.653 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 246.53 |
| 12 day DMA | 250.19 |
| 20 day DMA | 259.07 |
| 35 day DMA | 282.31 |
| 50 day DMA | 293.94 |
| 100 day DMA | 322.37 |
| 150 day DMA | 336.17 |
| 200 day DMA | 347.71 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 250 | 251.03 |
| 12 day EMA | 251.62 | 255.32 | 256.66 |
| 20 day EMA | 260.68 | 263.78 | 265.45 |
| 35 day EMA | 275.9 | 278.53 | 280.33 |
| 50 day EMA | 292.8 | 295.31 | 297.24 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.53 | 250.54 | 253.16 |
| 12 day SMA | 250.19 | 252.58 | 253.15 |
| 20 day SMA | 259.07 | 261.92 | 264.27 |
| 35 day SMA | 282.31 | 285.28 | 287.66 |
| 50 day SMA | 293.94 | 295.99 | 297.71 |
| 100 day SMA | 322.37 | 323.64 | 324.74 |
| 150 day SMA | 336.17 | 337.08 | 337.86 |
| 200 day SMA | 347.71 | 348.6 | 349.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.