Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 271.68 and 281.58
| Daily Target 1 | 269.82 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 279.71666666667 |
| Daily Target 4 | 283.43 |
| Daily Target 5 | 289.62 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.25 (-1.07%) | 278.20 | 276.00 - 285.90 | 2.1637 times | Tue 29 September 2026 | 280.25 (3.99%) | 265.50 | 265.50 - 282.95 | 2.2423 times | Mon 28 September 2026 | 269.50 (-0.35%) | 270.45 | 265.35 - 272.00 | 0.4772 times | Fri 25 September 2026 | 270.45 (0.35%) | 269.50 | 266.40 - 272.70 | 0.8126 times | Thu 24 September 2026 | 269.50 (-1.8%) | 273.20 | 265.35 - 274.70 | 0.5136 times | Wed 23 September 2026 | 274.45 (0.6%) | 272.80 | 269.00 - 276.00 | 0.4537 times | Tue 22 September 2026 | 272.80 (-0.89%) | 276.50 | 271.05 - 276.65 | 0.2852 times | Mon 21 September 2026 | 275.25 (0.73%) | 272.25 | 271.00 - 279.00 | 0.8393 times | Fri 18 September 2026 | 273.25 (2.34%) | 268.00 | 266.85 - 278.00 | 1.6602 times | Thu 17 September 2026 | 267.00 (0.07%) | 267.05 | 262.10 - 271.70 | 0.5522 times | Wed 16 September 2026 | 266.80 (1.46%) | 262.05 | 259.05 - 268.80 | 0.6875 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 271.3 and 291.85
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 276.16666666667 |
| Weekly Target 4 | 286.98 |
| Weekly Target 5 | 296.72 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.25 (2.51%) | 270.45 | 265.35 - 285.90 | 0.8089 times | Fri 25 September 2026 | 270.45 (-1.02%) | 272.25 | 265.35 - 279.00 | 0.4811 times | Fri 18 September 2026 | 273.25 (-0.11%) | 276.90 | 259.05 - 278.00 | 0.5601 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 0.9162 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.5256 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.4561 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.763 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 2.3485 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.6904 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 1.4499 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 1.0277 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 268.15 and 295
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 289.08 |
| Monthly Target 5 | 300.92 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.25 (3.09%) | 268.00 | 259.05 - 285.90 | 0.4659 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.7928 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.031 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.043 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6751 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.655 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5507 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3839 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1701 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2326 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5068 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 273.39 |
| 12 day DMA | 271.62 |
| 20 day DMA | 269.82 |
| 35 day DMA | 270.22 |
| 50 day DMA | 269.27 |
| 100 day DMA | 266.63 |
| 150 day DMA | 268.72 |
| 200 day DMA | 285.42 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.98 | 273.85 | 270.65 |
| 12 day EMA | 272.72 | 271.9 | 270.38 |
| 20 day EMA | 271.42 | 270.81 | 269.82 |
| 35 day EMA | 270.03 | 269.61 | 268.98 |
| 50 day EMA | 269.17 | 268.84 | 268.37 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.39 | 272.83 | 271.34 |
| 12 day SMA | 271.62 | 271.31 | 270.61 |
| 20 day SMA | 269.82 | 269.28 | 268.72 |
| 35 day SMA | 270.22 | 270.55 | 270.5 |
| 50 day SMA | 269.27 | 268.92 | 268.55 |
| 100 day SMA | 266.63 | 266.79 | 266.99 |
| 150 day SMA | 268.72 | 268.91 | 269.12 |
| 200 day SMA | 285.42 | 285.72 | 286 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.