Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 31.3 and 31.3
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.3 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.30 (15.71%) | 31.30 | 31.30 - 31.30 | 0.2326 times | Mon 30 March 2026 | 27.05 (-6.56%) | 26.30 | 26.10 - 28.85 | 1.8605 times | Fri 27 March 2026 | 28.95 (-1.03%) | 27.00 | 26.00 - 30.80 | 2.7907 times | Wed 25 March 2026 | 29.25 (-4.1%) | 29.10 | 29.00 - 29.80 | 1.1628 times | Tue 24 March 2026 | 30.50 (-0.81%) | 30.50 | 30.50 - 30.50 | 0.6977 times | Mon 23 March 2026 | 30.75 (0.33%) | 30.95 | 29.10 - 30.95 | 0.9302 times | Fri 20 March 2026 | 30.65 (4.97%) | 30.65 | 30.65 - 30.65 | 0.2326 times | Thu 19 March 2026 | 29.20 (-4.26%) | 28.50 | 28.50 - 31.15 | 0.9302 times | Wed 18 March 2026 | 30.50 (-3.33%) | 30.50 | 30.05 - 30.90 | 0.6977 times | Tue 17 March 2026 | 31.55 (-0.94%) | 29.05 | 29.05 - 31.55 | 0.4651 times | Mon 16 March 2026 | 31.85 (1.76%) | 29.25 | 28.25 - 31.90 | 5.1163 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 28.7 and 33.9
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.30 (8.12%) | 26.30 | 26.10 - 31.30 | 0.5172 times | Fri 27 March 2026 | 28.95 (-5.55%) | 30.95 | 26.00 - 30.95 | 1.3793 times | Fri 20 March 2026 | 30.65 (-2.08%) | 29.25 | 28.25 - 31.90 | 1.8391 times | Wed 11 March 2026 | 31.30 (-0.48%) | 29.30 | 29.30 - 31.80 | 0.3448 times | Fri 06 March 2026 | 31.45 (1.29%) | 31.10 | 30.00 - 32.95 | 1.2069 times | Fri 27 February 2026 | 31.05 (-15.51%) | 36.60 | 30.00 - 36.60 | 1.7241 times | Fri 20 February 2026 | 36.75 (3.23%) | 36.60 | 33.35 - 36.75 | 0.2874 times | Thu 12 February 2026 | 35.60 (3.34%) | 34.05 | 33.85 - 36.55 | 0.6322 times | Fri 06 February 2026 | 34.45 (-2.55%) | 34.65 | 33.00 - 37.00 | 1.954 times | Fri 30 January 2026 | 35.35 (-0.84%) | 37.80 | 35.35 - 37.80 | 0.1149 times | Fri 23 January 2026 | 35.65 (-6.06%) | 36.95 | 34.00 - 38.25 | 1.1494 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 31.3 and 31.3
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.30 (15.71%) | 31.30 | 31.30 - 31.30 | 0.0088 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 0.8046 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.7073 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.5747 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.8046 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.5208 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 1.176 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.8302 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.7162 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.8568 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 2.2723 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.8 |
| 35 day DMA | 32.98 |
| 50 day DMA | 34.65 |
| 100 day DMA | 37.53 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 28.84 | 29.74 |
| 12 day EMA | 30.23 | 30.04 | 30.58 |
| 20 day EMA | 31.12 | 31.1 | 31.53 |
| 35 day EMA | 32.74 | 32.83 | 33.17 |
| 50 day EMA | 34.56 | 34.69 | 35 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.3 | 30.02 |
| 12 day SMA | 30.24 | 30.25 | 30.53 |
| 20 day SMA | 30.8 | 30.92 | 31.4 |
| 35 day SMA | 32.98 | 33.12 | 33.38 |
| 50 day SMA | 34.65 | 34.83 | 35.09 |
| 100 day SMA | 37.53 | 37.63 | 37.78 |
| 150 day SMA | 38.89 | 38.97 | 39.07 |
| 200 day SMA | 38.94 | 38.97 | 39.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.