Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 30.23 and 31.73
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.15 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.45 (0.66%) | 30.00 | 30.00 - 31.50 | 2.1875 times | Fri 31 July 2026 | 30.25 (0.5%) | 30.00 | 30.00 - 30.25 | 0.625 times | Tue 28 July 2026 | 30.10 (0.84%) | 30.10 | 30.10 - 30.10 | 0.1563 times | Mon 27 July 2026 | 29.85 (0.67%) | 30.30 | 29.00 - 30.30 | 0.4688 times | Fri 24 July 2026 | 29.65 (-2.31%) | 28.50 | 28.50 - 30.25 | 0.4688 times | Tue 21 July 2026 | 30.35 (1.17%) | 30.35 | 30.35 - 30.35 | 0.1563 times | Fri 17 July 2026 | 30.00 (-0.5%) | 30.15 | 29.00 - 30.25 | 1.0938 times | Thu 16 July 2026 | 30.15 (3.61%) | 29.95 | 29.95 - 30.25 | 0.7813 times | Wed 15 July 2026 | 29.10 (-3%) | 30.25 | 28.25 - 30.25 | 3.125 times | Tue 14 July 2026 | 30.00 (4.35%) | 29.05 | 29.05 - 30.70 | 0.9375 times | Mon 13 July 2026 | 28.75 (-1.71%) | 29.25 | 28.00 - 29.25 | 1.25 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 30.23 and 31.73
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.45 (0.66%) | 30.00 | 30.00 - 31.50 | 0.8046 times | Fri 31 July 2026 | 30.25 (2.02%) | 30.30 | 29.00 - 30.30 | 0.4598 times | Fri 24 July 2026 | 29.65 (-1.17%) | 30.35 | 28.50 - 30.35 | 0.2299 times | Fri 17 July 2026 | 30.00 (2.56%) | 29.25 | 28.00 - 30.70 | 2.6437 times | Fri 10 July 2026 | 29.25 (-5.95%) | 28.05 | 28.00 - 29.60 | 0.6322 times | Fri 03 July 2026 | 31.10 (3.32%) | 29.00 | 28.75 - 31.10 | 0.5172 times | Thu 25 June 2026 | 30.10 (-4.44%) | 30.20 | 29.00 - 31.80 | 0.8046 times | Fri 19 June 2026 | 31.50 (0.96%) | 30.35 | 29.75 - 31.50 | 0.977 times | Fri 12 June 2026 | 31.20 (-1.27%) | 31.95 | 29.30 - 31.95 | 2.0115 times | Fri 05 June 2026 | 31.60 (0.48%) | 33.00 | 30.30 - 33.00 | 0.9195 times | Wed 27 May 2026 | 31.45 (-0.94%) | 32.90 | 30.90 - 32.90 | 0.3448 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 30.23 and 31.73
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.45 (0.66%) | 30.00 | 30.00 - 31.50 | 0.1797 times | Fri 31 July 2026 | 30.25 (0.5%) | 28.75 | 28.00 - 31.10 | 0.9756 times | Mon 29 June 2026 | 30.10 (-4.29%) | 33.00 | 29.00 - 33.00 | 1.0783 times | Wed 27 May 2026 | 31.45 (0.16%) | 29.10 | 29.10 - 32.90 | 0.5905 times | Wed 29 April 2026 | 31.40 (16.08%) | 31.30 | 28.05 - 33.30 | 0.7702 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 1.1682 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 1.027 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.8344 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 1.1682 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 2.208 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 1.7073 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.56 |
| 100 day DMA | 31.74 |
| 150 day DMA | 34.49 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.04 | 29.93 |
| 12 day EMA | 30 | 29.92 | 29.86 |
| 20 day EMA | 30.03 | 29.99 | 29.96 |
| 35 day EMA | 30.23 | 30.22 | 30.22 |
| 50 day EMA | 30.57 | 30.58 | 30.59 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.04 | 29.99 |
| 12 day SMA | 29.83 | 29.66 | 29.59 |
| 20 day SMA | 29.79 | 29.78 | 29.84 |
| 35 day SMA | 30.31 | 30.34 | 30.38 |
| 50 day SMA | 30.56 | 30.59 | 30.62 |
| 100 day SMA | 31.74 | 31.82 | 31.91 |
| 150 day SMA | 34.49 | 34.56 | 34.63 |
| 200 day SMA | 36.25 | 36.3 | 36.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.