Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 398.45 and 414.25
| Daily Target 1 | 386.38 |
| Daily Target 2 | 394.72 |
| Daily Target 3 | 402.18333333333 |
| Daily Target 4 | 410.52 |
| Daily Target 5 | 417.98 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.05 (0.05%) | 401.45 | 393.85 - 409.65 | 0.2324 times | Wed 01 April 2026 | 402.85 (1.81%) | 402.50 | 396.30 - 412.00 | 0.4345 times | Mon 30 March 2026 | 395.70 (0.43%) | 390.60 | 387.05 - 409.00 | 0.5302 times | Fri 27 March 2026 | 394.00 (-2.44%) | 400.90 | 381.60 - 401.90 | 0.6154 times | Wed 25 March 2026 | 403.85 (6.67%) | 378.00 | 376.05 - 431.55 | 4.4657 times | Tue 24 March 2026 | 378.60 (1.01%) | 374.85 | 368.00 - 389.50 | 0.6151 times | Mon 23 March 2026 | 374.80 (-2.57%) | 385.75 | 366.35 - 395.00 | 0.8849 times | Fri 20 March 2026 | 384.70 (0.51%) | 380.20 | 380.20 - 395.00 | 0.4752 times | Thu 19 March 2026 | 382.75 (-1.39%) | 388.15 | 376.10 - 396.95 | 0.6892 times | Wed 18 March 2026 | 388.15 (0.26%) | 385.00 | 380.15 - 403.90 | 1.0573 times | Tue 17 March 2026 | 387.15 (-2.58%) | 396.90 | 380.60 - 400.55 | 0.5439 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 395.05 and 420
| Weekly Target 1 | 375.75 |
| Weekly Target 2 | 389.4 |
| Weekly Target 3 | 400.7 |
| Weekly Target 4 | 414.35 |
| Weekly Target 5 | 425.65 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.05 (2.3%) | 390.60 | 387.05 - 412.00 | 0.0612 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 0.3366 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 0.2204 times | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 0.9864 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.5357 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.5633 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.0806 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.0319 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.032 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 0.1519 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.0314 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 398.45 and 416.6
| Monthly Target 1 | 384.82 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 402.96666666667 |
| Monthly Target 4 | 412.08 |
| Monthly Target 5 | 421.12 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.05 (1.86%) | 402.50 | 393.85 - 412.00 | 0.0301 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.8612 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.811 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2697 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4314 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4312 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0108 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0254 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0414 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0879 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.068 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 399.89 |
| 12 day DMA | 391.08 |
| 20 day DMA | 404.16 |
| 35 day DMA | 408.88 |
| 50 day DMA | 414.25 |
| 100 day DMA | 408.74 |
| 150 day DMA | 405.1 |
| 200 day DMA | 409.83 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.39 | 396.06 | 392.67 |
| 12 day EMA | 397.54 | 396.54 | 395.39 |
| 20 day EMA | 401.1 | 400.9 | 400.69 |
| 35 day EMA | 408.4 | 408.71 | 409.05 |
| 50 day EMA | 415.9 | 416.42 | 416.97 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.89 | 395 | 389.39 |
| 12 day SMA | 391.08 | 390.95 | 390.6 |
| 20 day SMA | 404.16 | 403.79 | 404.41 |
| 35 day SMA | 408.88 | 409.6 | 410.29 |
| 50 day SMA | 414.25 | 415.31 | 416.39 |
| 100 day SMA | 408.74 | 408.8 | 408.89 |
| 150 day SMA | 405.1 | 405.34 | 405.48 |
| 200 day SMA | 409.83 | 409.73 | 409.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.