Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 384.98 and 407.73
| Daily Target 1 | 366.87 |
| Daily Target 2 | 380.33 |
| Daily Target 3 | 389.61666666667 |
| Daily Target 4 | 403.08 |
| Daily Target 5 | 412.37 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.80 (4.78%) | 384.00 | 376.15 - 398.90 | 0.721 times | Thu 30 July 2026 | 375.85 (0.19%) | 370.20 | 370.20 - 385.00 | 0.3109 times | Wed 29 July 2026 | 375.15 (0.11%) | 374.75 | 374.00 - 382.00 | 0.13 times | Tue 28 July 2026 | 374.75 (-1.16%) | 379.35 | 373.70 - 379.95 | 0.1515 times | Mon 27 July 2026 | 379.15 (0.58%) | 374.00 | 370.00 - 382.65 | 0.2552 times | Fri 24 July 2026 | 376.95 (-5.05%) | 408.00 | 369.25 - 408.00 | 1.8145 times | Thu 23 July 2026 | 397.00 (4.83%) | 375.75 | 375.75 - 405.00 | 0.9696 times | Wed 22 July 2026 | 378.70 (0.97%) | 380.00 | 375.00 - 381.70 | 0.173 times | Tue 21 July 2026 | 375.05 (-0.78%) | 378.00 | 373.20 - 384.95 | 5.246 times | Mon 20 July 2026 | 378.00 (0.27%) | 380.00 | 373.00 - 393.95 | 0.2283 times | Fri 17 July 2026 | 377.00 (-1.67%) | 381.10 | 375.05 - 381.10 | 0.1167 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 381.9 and 410.8
| Weekly Target 1 | 358.67 |
| Weekly Target 2 | 376.23 |
| Weekly Target 3 | 387.56666666667 |
| Weekly Target 4 | 405.13 |
| Weekly Target 5 | 416.47 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.80 (4.47%) | 374.00 | 370.00 - 398.90 | 0.6243 times | Fri 24 July 2026 | 376.95 (-0.01%) | 380.00 | 369.25 - 408.00 | 3.3554 times | Fri 17 July 2026 | 377.00 (-2.12%) | 387.00 | 375.05 - 406.20 | 0.8142 times | Fri 10 July 2026 | 385.15 (1.09%) | 378.00 | 358.45 - 416.00 | 2.1052 times | Fri 03 July 2026 | 381.00 (2.35%) | 385.00 | 365.95 - 386.00 | 1.0051 times | Thu 25 June 2026 | 372.25 (-4.06%) | 384.00 | 368.00 - 394.40 | 0.3096 times | Fri 19 June 2026 | 388.00 (-0.41%) | 392.45 | 380.15 - 398.90 | 0.3676 times | Fri 12 June 2026 | 389.60 (-1.49%) | 395.50 | 384.00 - 407.45 | 0.3922 times | Fri 05 June 2026 | 395.50 (-1.67%) | 405.00 | 392.20 - 408.00 | 0.4633 times | Fri 29 May 2026 | 402.20 (-1.3%) | 407.90 | 396.80 - 418.95 | 0.5632 times | Fri 22 May 2026 | 407.50 (-1.31%) | 403.05 | 403.00 - 429.85 | 1.3567 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 376.13 and 433.68
| Monthly Target 1 | 331.87 |
| Monthly Target 2 | 362.83 |
| Monthly Target 3 | 389.41666666667 |
| Monthly Target 4 | 420.38 |
| Monthly Target 5 | 446.97 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.1876 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.04 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2819 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.4358 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.717 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.2832 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2488 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3979 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.3978 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.01 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0234 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 379.74 |
| 12 day DMA | 380.4 |
| 20 day DMA | 380.96 |
| 35 day DMA | 381.34 |
| 50 day DMA | 386.76 |
| 100 day DMA | 398.01 |
| 150 day DMA | 409.52 |
| 200 day DMA | 401.49 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.68 | 377.12 | 377.76 |
| 12 day EMA | 381.35 | 379.09 | 379.68 |
| 20 day EMA | 381.73 | 380.46 | 380.94 |
| 35 day EMA | 385.29 | 384.79 | 385.32 |
| 50 day EMA | 388.43 | 388.21 | 388.71 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.74 | 376.37 | 380.6 |
| 12 day SMA | 380.4 | 379.31 | 381.04 |
| 20 day SMA | 380.96 | 380.32 | 380.38 |
| 35 day SMA | 381.34 | 381.16 | 381.64 |
| 50 day SMA | 386.76 | 387.13 | 387.94 |
| 100 day SMA | 398.01 | 397.96 | 398.16 |
| 150 day SMA | 409.52 | 409.61 | 409.89 |
| 200 day SMA | 401.49 | 401.46 | 401.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.