Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 592 and 676.6
| Daily Target 1 | 576.87 |
| Daily Target 2 | 607.13 |
| Daily Target 3 | 661.46666666667 |
| Daily Target 4 | 691.73 |
| Daily Target 5 | 746.07 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 637.40 (-2.05%) | 652.50 | 631.20 - 715.80 | 1.0111 times | Tue 29 September 2026 | 650.75 (0.42%) | 659.90 | 641.30 - 669.45 | 0.5865 times | Mon 28 September 2026 | 648.00 (-5.74%) | 667.05 | 633.50 - 681.90 | 0.3705 times | Fri 25 September 2026 | 687.45 (0.31%) | 685.05 | 669.00 - 707.50 | 0.5109 times | Thu 24 September 2026 | 685.30 (-5.29%) | 729.90 | 680.40 - 729.90 | 0.8609 times | Wed 23 September 2026 | 723.55 (-0.1%) | 722.00 | 702.65 - 749.50 | 1.5147 times | Tue 22 September 2026 | 724.30 (5.89%) | 694.00 | 668.40 - 745.00 | 2.9399 times | Mon 21 September 2026 | 684.00 (2.78%) | 678.35 | 664.00 - 714.70 | 1.0371 times | Fri 18 September 2026 | 665.50 (-1.22%) | 678.00 | 659.00 - 684.75 | 0.3864 times | Thu 17 September 2026 | 673.70 (6.08%) | 630.25 | 627.25 - 685.00 | 0.782 times | Wed 16 September 2026 | 635.10 (-2.45%) | 641.30 | 610.00 - 651.00 | 0.5062 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 592 and 676.6
| Weekly Target 1 | 576.87 |
| Weekly Target 2 | 607.13 |
| Weekly Target 3 | 661.46666666667 |
| Weekly Target 4 | 691.73 |
| Weekly Target 5 | 746.07 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 637.40 (-7.28%) | 667.05 | 631.20 - 715.80 | 0.2936 times | Fri 25 September 2026 | 687.45 (3.3%) | 678.35 | 664.00 - 749.50 | 1.0237 times | Fri 18 September 2026 | 665.50 (2.54%) | 663.00 | 610.00 - 685.00 | 0.3618 times | Fri 11 September 2026 | 649.00 (-3.71%) | 687.00 | 627.20 - 741.40 | 1.3766 times | Fri 04 September 2026 | 674.00 (10.03%) | 618.00 | 555.25 - 681.55 | 0.7871 times | Fri 28 August 2026 | 612.55 (-5.05%) | 644.85 | 597.40 - 669.95 | 0.4829 times | Fri 21 August 2026 | 645.10 (26.96%) | 515.00 | 500.00 - 656.25 | 2.5533 times | Fri 14 August 2026 | 508.10 (23.61%) | 419.00 | 410.00 - 538.80 | 2.7834 times | Fri 07 August 2026 | 411.05 (4.38%) | 404.00 | 390.15 - 418.40 | 0.2538 times | Fri 31 July 2026 | 393.80 (4.47%) | 374.00 | 370.00 - 398.90 | 0.0839 times | Fri 24 July 2026 | 376.95 (-0.01%) | 380.00 | 369.25 - 408.00 | 0.4508 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 601.45 and 785.45
| Monthly Target 1 | 466.8 |
| Monthly Target 2 | 552.1 |
| Monthly Target 3 | 650.8 |
| Monthly Target 4 | 736.1 |
| Monthly Target 5 | 834.8 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 637.40 (9.28%) | 586.85 | 565.50 - 749.50 | 0.5753 times | Mon 31 August 2026 | 583.25 (48.11%) | 404.00 | 390.15 - 669.95 | 0.9902 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.165 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0352 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2479 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3832 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.5097 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.5248 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2187 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3499 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.3498 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 661.78 |
| 12 day DMA | 672.18 |
| 20 day DMA | 667.97 |
| 35 day DMA | 633.6 |
| 50 day DMA | 562.25 |
| 100 day DMA | 477.2 |
| 150 day DMA | 454.39 |
| 200 day DMA | 448.19 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.17 | 668.56 | 677.46 |
| 12 day EMA | 665.11 | 670.15 | 673.68 |
| 20 day EMA | 653.41 | 655.1 | 655.56 |
| 35 day EMA | 607.62 | 605.87 | 603.23 |
| 50 day EMA | 556.91 | 553.63 | 549.67 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.78 | 679.01 | 693.72 |
| 12 day SMA | 672.18 | 673.14 | 673.41 |
| 20 day SMA | 667.97 | 665.26 | 661.89 |
| 35 day SMA | 633.6 | 627.98 | 621.32 |
| 50 day SMA | 562.25 | 557 | 551.55 |
| 100 day SMA | 477.2 | 475.05 | 472.82 |
| 150 day SMA | 454.39 | 452.88 | 451.28 |
| 200 day SMA | 448.19 | 446.67 | 445.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.