Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2167.45 and 2283.15
| Daily Target 1 | 2141.8 |
| Daily Target 2 | 2193.1 |
| Daily Target 3 | 2257.5 |
| Daily Target 4 | 2308.8 |
| Daily Target 5 | 2373.2 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2244.40 (-3.99%) | 2320.00 | 2206.20 - 2321.90 | 0.5205 times | Wed 25 March 2026 | 2337.60 (1.84%) | 2300.00 | 2290.80 - 2363.00 | 0.5916 times | Tue 24 March 2026 | 2295.40 (3.9%) | 2308.60 | 2215.00 - 2309.80 | 0.7785 times | Mon 23 March 2026 | 2209.20 (-3.05%) | 2221.60 | 2177.60 - 2238.70 | 0.5375 times | Fri 20 March 2026 | 2278.80 (4.77%) | 2169.70 | 2169.70 - 2295.50 | 1.4259 times | Thu 19 March 2026 | 2175.00 (-3.09%) | 2221.00 | 2155.00 - 2221.00 | 0.5679 times | Wed 18 March 2026 | 2244.30 (4.06%) | 2179.90 | 2153.00 - 2262.00 | 1.2773 times | Tue 17 March 2026 | 2156.70 (0.79%) | 2129.50 | 2110.10 - 2185.00 | 0.6023 times | Mon 16 March 2026 | 2139.70 (2.75%) | 2088.80 | 2033.60 - 2155.00 | 1.3076 times | Fri 13 March 2026 | 2082.50 (-3.32%) | 2172.30 | 2050.00 - 2205.90 | 2.3909 times | Thu 12 March 2026 | 2154.00 (2.68%) | 2082.30 | 2069.10 - 2389.10 | 41.4901 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2211 and 2396.4
| Weekly Target 1 | 2076.27 |
| Weekly Target 2 | 2160.33 |
| Weekly Target 3 | 2261.6666666667 |
| Weekly Target 4 | 2345.73 |
| Weekly Target 5 | 2447.07 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2244.40 (-1.51%) | 2221.60 | 2177.60 - 2363.00 | 0.4 times | Fri 20 March 2026 | 2278.80 (9.43%) | 2088.80 | 2033.60 - 2295.50 | 0.8534 times | Fri 13 March 2026 | 2082.50 (-0.65%) | 2075.00 | 2023.90 - 2389.10 | 7.3752 times | Fri 06 March 2026 | 2096.10 (-10.12%) | 2299.80 | 2081.30 - 2299.80 | 0.1807 times | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 0.2815 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.1143 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 0.2507 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 0.1959 times | Fri 30 January 2026 | 2382.00 (-0.04%) | 2378.00 | 2265.00 - 2409.90 | 0.1726 times | Fri 23 January 2026 | 2383.00 (-6.3%) | 2515.00 | 2338.90 - 2582.70 | 0.1757 times | Fri 16 January 2026 | 2543.20 (2.06%) | 2485.00 | 2437.00 - 2585.40 | 0.1398 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1951.55 and 2316.75
| Monthly Target 1 | 1853.93 |
| Monthly Target 2 | 2049.17 |
| Monthly Target 3 | 2219.1333333333 |
| Monthly Target 4 | 2414.37 |
| Monthly Target 5 | 2584.33 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2244.40 (-3.76%) | 2299.80 | 2023.90 - 2389.10 | 3.0709 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.2936 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3159 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.8657 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2798 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.546 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4107 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0278 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5195 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6701 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0141 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2273.08 |
| 12 day DMA | 2201.28 |
| 20 day DMA | 2198.07 |
| 35 day DMA | 2278.31 |
| 50 day DMA | 2320.35 |
| 100 day DMA | 2437.79 |
| 150 day DMA | 2471.88 |
| 200 day DMA | 2455.97 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.98 | 2270.77 | 2237.36 |
| 12 day EMA | 2232.5 | 2230.34 | 2210.85 |
| 20 day EMA | 2236.34 | 2235.49 | 2224.75 |
| 35 day EMA | 2272.85 | 2274.52 | 2270.81 |
| 50 day EMA | 2331.74 | 2335.3 | 2335.21 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.08 | 2259.2 | 2240.54 |
| 12 day SMA | 2201.28 | 2190.3 | 2166.82 |
| 20 day SMA | 2198.07 | 2204.75 | 2206.1 |
| 35 day SMA | 2278.31 | 2284.71 | 2287.13 |
| 50 day SMA | 2320.35 | 2324.52 | 2327.15 |
| 100 day SMA | 2437.79 | 2441.07 | 2443.06 |
| 150 day SMA | 2471.88 | 2473.4 | 2474.41 |
| 200 day SMA | 2455.97 | 2456.88 | 2457.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.