Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2036.2 and 2099.2
| Daily Target 1 | 1988.8 |
| Daily Target 2 | 2020.6 |
| Daily Target 3 | 2051.8 |
| Daily Target 4 | 2083.6 |
| Daily Target 5 | 2114.8 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2052.40 (0.29%) | 2040.20 | 2020.00 - 2083.00 | 2.1953 times | Mon 28 September 2026 | 2046.50 (-1.75%) | 2083.90 | 2045.00 - 2088.60 | 1.2152 times | Fri 25 September 2026 | 2083.00 (-1.23%) | 2104.30 | 2077.50 - 2109.00 | 0.533 times | Thu 24 September 2026 | 2109.00 (-1.52%) | 2130.00 | 2100.00 - 2133.90 | 0.521 times | Wed 23 September 2026 | 2141.50 (2.03%) | 2098.80 | 2091.60 - 2147.00 | 1.2527 times | Tue 22 September 2026 | 2098.80 (0.75%) | 2109.00 | 2087.20 - 2111.70 | 0.7644 times | Mon 21 September 2026 | 2083.10 (-1.05%) | 2105.30 | 2072.00 - 2115.30 | 0.5099 times | Fri 18 September 2026 | 2105.30 (-0.77%) | 2121.60 | 2097.40 - 2122.90 | 0.7885 times | Thu 17 September 2026 | 2121.60 (1.75%) | 2088.20 | 2088.20 - 2140.00 | 1.4286 times | Wed 16 September 2026 | 2085.20 (-1.66%) | 2102.60 | 2061.30 - 2115.70 | 0.7913 times | Tue 15 September 2026 | 2120.40 (-0.03%) | 2125.10 | 2103.00 - 2143.80 | 0.7622 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2001.9 and 2070.5
| Weekly Target 1 | 1985.07 |
| Weekly Target 2 | 2018.73 |
| Weekly Target 3 | 2053.6666666667 |
| Weekly Target 4 | 2087.33 |
| Weekly Target 5 | 2122.27 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2052.40 (-1.47%) | 2083.90 | 2020.00 - 2088.60 | 0.4473 times | Fri 25 September 2026 | 2083.00 (-1.06%) | 2105.30 | 2072.00 - 2147.00 | 0.4697 times | Fri 18 September 2026 | 2105.30 (-0.74%) | 2125.10 | 2061.30 - 2143.80 | 0.4945 times | Fri 11 September 2026 | 2121.00 (-3.97%) | 2203.00 | 2110.00 - 2225.00 | 1.3728 times | Fri 04 September 2026 | 2208.70 (0.45%) | 2200.00 | 2183.20 - 2279.90 | 1.7051 times | Fri 28 August 2026 | 2198.90 (-0.34%) | 2203.40 | 2182.00 - 2235.00 | 0.5021 times | Fri 21 August 2026 | 2206.30 (-0.43%) | 2219.10 | 2190.00 - 2239.60 | 0.5304 times | Fri 14 August 2026 | 2215.90 (-1.98%) | 2269.90 | 2202.30 - 2270.00 | 0.7684 times | Fri 07 August 2026 | 2260.60 (0.03%) | 2282.60 | 2175.00 - 2324.70 | 2.7957 times | Fri 31 July 2026 | 2260.00 (1.76%) | 2230.00 | 2226.10 - 2310.00 | 0.914 times | Fri 24 July 2026 | 2221.00 (-1.96%) | 2250.00 | 2201.50 - 2291.40 | 1.0053 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1921.7 and 2150.7
| Monthly Target 1 | 1878.13 |
| Monthly Target 2 | 1965.27 |
| Monthly Target 3 | 2107.1333333333 |
| Monthly Target 4 | 2194.27 |
| Monthly Target 5 | 2336.13 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2052.40 (-8.07%) | 2226.00 | 2020.00 - 2249.00 | 0.2523 times | Mon 31 August 2026 | 2232.50 (-1.22%) | 2282.60 | 2175.00 - 2324.70 | 0.3952 times | Fri 31 July 2026 | 2260.00 (-2.15%) | 2309.60 | 2201.50 - 2403.00 | 0.374 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.4819 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.3826 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3343 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.243 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3059 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3291 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9018 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2915 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2086.48 |
| 12 day DMA | 2097.32 |
| 20 day DMA | 2138.44 |
| 35 day DMA | 2171.52 |
| 50 day DMA | 2197.65 |
| 100 day DMA | 2226.51 |
| 150 day DMA | 2247.67 |
| 200 day DMA | 2308.06 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.93 | 2084.7 | 2103.79 |
| 12 day EMA | 2102.14 | 2111.18 | 2122.93 |
| 20 day EMA | 2126.68 | 2134.5 | 2143.76 |
| 35 day EMA | 2160.5 | 2166.86 | 2173.95 |
| 50 day EMA | 2192.6 | 2198.32 | 2204.51 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.48 | 2095.76 | 2103.08 |
| 12 day SMA | 2097.32 | 2106.75 | 2118.78 |
| 20 day SMA | 2138.44 | 2147.44 | 2155.06 |
| 35 day SMA | 2171.52 | 2177.17 | 2183.29 |
| 50 day SMA | 2197.65 | 2201.93 | 2206.31 |
| 100 day SMA | 2226.51 | 2229.55 | 2232.73 |
| 150 day SMA | 2247.67 | 2249.6 | 2251.62 |
| 200 day SMA | 2308.06 | 2310.69 | 2313.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.