Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 80.68 and 81.45
| Daily Target 1 | 80.53 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 81.296666666667 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.07 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.12 (-0.56%) | 81.75 | 81.00 - 81.77 | 0.867 times | Mon 28 September 2026 | 81.58 (-1.28%) | 81.10 | 81.10 - 83.10 | 0.6353 times | Fri 25 September 2026 | 82.64 (0.51%) | 82.22 | 81.81 - 83.30 | 1.4298 times | Thu 24 September 2026 | 82.22 (-1.09%) | 83.79 | 81.90 - 83.79 | 1.352 times | Wed 23 September 2026 | 83.13 (0.76%) | 82.60 | 82.16 - 83.75 | 1.1886 times | Tue 22 September 2026 | 82.50 (-0.13%) | 82.13 | 82.13 - 83.26 | 0.853 times | Mon 21 September 2026 | 82.61 (-1.41%) | 84.41 | 82.10 - 84.41 | 1.6871 times | Fri 18 September 2026 | 83.79 (1.18%) | 82.00 | 82.00 - 84.18 | 0.6264 times | Thu 17 September 2026 | 82.81 (0.91%) | 82.31 | 82.20 - 83.74 | 0.4201 times | Wed 16 September 2026 | 82.06 (-0.49%) | 82.46 | 82.01 - 83.50 | 0.9409 times | Tue 15 September 2026 | 82.46 (-3.02%) | 85.03 | 82.26 - 85.03 | 1.4089 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 81.06 and 83.16
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 81.74 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.12 (-1.84%) | 81.10 | 81.00 - 83.10 | 0.1703 times | Fri 25 September 2026 | 82.64 (-1.37%) | 84.41 | 81.81 - 84.41 | 0.7379 times | Fri 18 September 2026 | 83.79 (-1.46%) | 85.03 | 82.00 - 85.03 | 0.3849 times | Fri 11 September 2026 | 85.03 (-7.83%) | 93.90 | 84.01 - 94.49 | 1.8405 times | Fri 04 September 2026 | 92.25 (8.85%) | 84.99 | 83.01 - 93.47 | 1.9336 times | Fri 28 August 2026 | 84.75 (-3.16%) | 87.52 | 83.62 - 89.50 | 0.7356 times | Fri 21 August 2026 | 87.52 (0.27%) | 87.45 | 86.51 - 91.15 | 0.9806 times | Fri 14 August 2026 | 87.28 (3.31%) | 84.99 | 82.00 - 94.10 | 1.8832 times | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.894 times | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.4396 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.6011 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 74.32 and 87.81
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.12 (-4.15%) | 85.50 | 81.00 - 94.49 | 0.6617 times | Mon 31 August 2026 | 84.63 (-0.13%) | 84.95 | 82.00 - 94.10 | 0.6078 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.6004 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.3937 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.6724 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.9324 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.2219 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 2.2267 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.7038 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.9792 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.7501 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 82.66 |
| 20 day DMA | 84.35 |
| 35 day DMA | 85.06 |
| 50 day DMA | 84.98 |
| 100 day DMA | 87.06 |
| 150 day DMA | 87.72 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.35 | 82.73 |
| 12 day EMA | 82.86 | 83.18 | 83.47 |
| 20 day EMA | 83.61 | 83.87 | 84.11 |
| 35 day EMA | 84.22 | 84.4 | 84.57 |
| 50 day EMA | 84.67 | 84.82 | 84.95 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.41 | 82.62 |
| 12 day SMA | 82.66 | 83 | 83.33 |
| 20 day SMA | 84.35 | 84.52 | 84.68 |
| 35 day SMA | 85.06 | 85.15 | 85.23 |
| 50 day SMA | 84.98 | 85.06 | 85.1 |
| 100 day SMA | 87.06 | 87.18 | 87.3 |
| 150 day SMA | 87.72 | 87.8 | 87.88 |
| 200 day SMA | 88.8 | 88.88 | 88.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.