Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 77.84 and 81.01
| Daily Target 1 | 77.17 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 80.343333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 83.51 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.82 (-1.44%) | 80.01 | 79.02 - 82.19 | 1.4915 times | Fri 27 March 2026 | 80.99 (-3.24%) | 83.70 | 79.50 - 83.70 | 1.424 times | Wed 25 March 2026 | 83.70 (0.82%) | 86.00 | 82.21 - 86.00 | 0.8958 times | Tue 24 March 2026 | 83.02 (0.27%) | 83.12 | 82.08 - 85.71 | 0.3654 times | Mon 23 March 2026 | 82.80 (-3.72%) | 83.13 | 82.00 - 85.06 | 0.7709 times | Fri 20 March 2026 | 86.00 (1.18%) | 85.30 | 84.75 - 86.69 | 0.6514 times | Thu 19 March 2026 | 85.00 (-1.97%) | 85.20 | 83.86 - 86.63 | 0.8525 times | Wed 18 March 2026 | 86.71 (1.57%) | 85.01 | 85.01 - 87.99 | 1.0391 times | Tue 17 March 2026 | 85.37 (1.72%) | 84.08 | 83.71 - 86.25 | 1.5318 times | Mon 16 March 2026 | 83.93 (-3.02%) | 84.10 | 83.31 - 86.06 | 0.9775 times | Fri 13 March 2026 | 86.54 (-1.39%) | 87.24 | 85.10 - 87.30 | 0.5877 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 77.84 and 81.01
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.82 (-1.44%) | 80.01 | 79.02 - 82.19 | 0.3007 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 0.6967 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.0185 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.6504 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 0.7246 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.4917 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.6301 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 2.8038 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.2538 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4297 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.6566 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 73.31 and 85.53
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 83.36 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.7441 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.356 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4286 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.5963 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.6747 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.1077 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.7387 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.4727 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.785 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.0962 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.8759 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 84.3 |
| 20 day DMA | 85.72 |
| 35 day DMA | 89.15 |
| 50 day DMA | 88.33 |
| 100 day DMA | 92.91 |
| 150 day DMA | 93.82 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 83.05 | 84.08 |
| 12 day EMA | 83.99 | 84.75 | 85.43 |
| 20 day EMA | 85.42 | 86.01 | 86.54 |
| 35 day EMA | 86.58 | 86.98 | 87.33 |
| 50 day EMA | 87.73 | 88.05 | 88.34 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 83.3 | 84.1 |
| 12 day SMA | 84.3 | 85.06 | 85.84 |
| 20 day SMA | 85.72 | 86.2 | 86.64 |
| 35 day SMA | 89.15 | 89.53 | 89.97 |
| 50 day SMA | 88.33 | 88.48 | 88.64 |
| 100 day SMA | 92.91 | 93.11 | 93.28 |
| 150 day SMA | 93.82 | 93.93 | 94.05 |
| 200 day SMA | 96.63 | 96.79 | 96.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.