Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 84.43 and 85.31
| Daily Target 1 | 83.74 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 84.62 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 85.5 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.74 (-0.34%) | 84.52 | 84.12 - 85.00 | 0.7258 times | Thu 30 July 2026 | 85.03 (1.3%) | 83.94 | 83.61 - 85.60 | 1.2598 times | Wed 29 July 2026 | 83.94 (-0.47%) | 84.36 | 83.52 - 85.45 | 0.689 times | Tue 28 July 2026 | 84.34 (-2.14%) | 85.55 | 84.13 - 85.99 | 0.6795 times | Mon 27 July 2026 | 86.18 (0.45%) | 85.00 | 84.22 - 86.98 | 0.8702 times | Fri 24 July 2026 | 85.79 (1.68%) | 82.66 | 82.66 - 87.30 | 1.1859 times | Thu 23 July 2026 | 84.37 (-0.3%) | 84.87 | 83.55 - 85.33 | 1.1627 times | Wed 22 July 2026 | 84.62 (-0.44%) | 85.00 | 83.50 - 85.40 | 0.8203 times | Tue 21 July 2026 | 84.99 (-0.21%) | 85.19 | 83.26 - 85.70 | 1.2914 times | Mon 20 July 2026 | 85.17 (2.2%) | 84.00 | 83.01 - 86.25 | 1.3155 times | Fri 17 July 2026 | 83.34 (0%) | 84.06 | 82.80 - 84.59 | 0.8949 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 82.4 and 85.86
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.2745 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.3753 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.3607 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.3937 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 1.9649 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8879 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.3041 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.8899 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.9255 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6236 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4422 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 80.28 and 86.77
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.4514 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.0479 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5056 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.701 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.9187 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.6743 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5292 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7362 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.0678 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.3678 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9121 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 84.65 |
| 20 day DMA | 84.99 |
| 35 day DMA | 86.76 |
| 50 day DMA | 88.07 |
| 100 day DMA | 88.69 |
| 150 day DMA | 89.3 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.79 | 84.67 |
| 12 day EMA | 84.96 | 85 | 85 |
| 20 day EMA | 85.45 | 85.53 | 85.58 |
| 35 day EMA | 86.59 | 86.7 | 86.8 |
| 50 day EMA | 87.96 | 88.09 | 88.22 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 85.06 | 84.92 |
| 12 day SMA | 84.65 | 84.7 | 84.81 |
| 20 day SMA | 84.99 | 85.09 | 85.19 |
| 35 day SMA | 86.76 | 86.84 | 86.97 |
| 50 day SMA | 88.07 | 88.17 | 88.27 |
| 100 day SMA | 88.69 | 88.7 | 88.69 |
| 150 day SMA | 89.3 | 89.37 | 89.45 |
| 200 day SMA | 91.67 | 91.71 | 91.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.