Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1273.78 and 1345.33
| Daily Target 1 | 1259.05 |
| Daily Target 2 | 1288.5 |
| Daily Target 3 | 1330.6 |
| Daily Target 4 | 1360.05 |
| Daily Target 5 | 1402.15 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.95 (-1.77%) | 1336.00 | 1301.15 - 1372.70 | 0.1487 times | Thu 30 July 2026 | 1341.75 (-4.34%) | 1398.10 | 1325.05 - 1402.45 | 0.1453 times | Wed 29 July 2026 | 1402.65 (1.35%) | 1376.85 | 1376.85 - 1428.95 | 0.1767 times | Tue 28 July 2026 | 1384.00 (-2.01%) | 1420.10 | 1360.05 - 1436.40 | 0.1751 times | Mon 27 July 2026 | 1412.35 (6.35%) | 1347.85 | 1316.25 - 1445.00 | 0.433 times | Fri 24 July 2026 | 1328.05 (-1.64%) | 1349.00 | 1307.15 - 1361.65 | 0.1945 times | Thu 23 July 2026 | 1350.15 (-2.59%) | 1380.00 | 1345.00 - 1398.25 | 0.158 times | Wed 22 July 2026 | 1386.05 (-5.84%) | 1470.05 | 1380.00 - 1498.20 | 0.4112 times | Tue 21 July 2026 | 1472.00 (2.62%) | 1434.00 | 1425.75 - 1524.60 | 1.3158 times | Mon 20 July 2026 | 1434.35 (7.36%) | 1336.00 | 1272.00 - 1548.00 | 6.8417 times | Fri 17 July 2026 | 1336.00 (0.59%) | 1325.05 | 1290.15 - 1341.00 | 0.1339 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1237.63 and 1381.48
| Weekly Target 1 | 1210.85 |
| Weekly Target 2 | 1264.4 |
| Weekly Target 3 | 1354.7 |
| Weekly Target 4 | 1408.25 |
| Weekly Target 5 | 1498.55 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.507 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 4.193 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.7353 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.6391 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1373 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2978 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1169 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.1251 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.1733 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.0751 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 0.4159 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1125.58 and 1740.38
| Monthly Target 1 | 651.58 |
| Monthly Target 2 | 984.77 |
| Monthly Target 3 | 1266.3833333333 |
| Monthly Target 4 | 1599.57 |
| Monthly Target 5 | 1881.18 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.1659 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4334 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4855 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6152 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5131 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3222 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.792 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2098 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1201 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3428 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 0.6858 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1371.74 |
| 12 day DMA | 1374.45 |
| 20 day DMA | 1273.62 |
| 35 day DMA | 1127.71 |
| 50 day DMA | 1068.54 |
| 100 day DMA | 1049.85 |
| 150 day DMA | 1141.56 |
| 200 day DMA | 1223.83 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.44 | 1371.18 | 1385.89 |
| 12 day EMA | 1331.71 | 1334.21 | 1332.84 |
| 20 day EMA | 1274.72 | 1270.17 | 1262.64 |
| 35 day EMA | 1187.58 | 1179.9 | 1170.37 |
| 50 day EMA | 1085.64 | 1076.16 | 1065.32 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.74 | 1373.76 | 1375.44 |
| 12 day SMA | 1374.45 | 1373.56 | 1359.42 |
| 20 day SMA | 1273.62 | 1256.09 | 1236.74 |
| 35 day SMA | 1127.71 | 1115.41 | 1102.7 |
| 50 day SMA | 1068.54 | 1060.1 | 1051.05 |
| 100 day SMA | 1049.85 | 1047.43 | 1045.52 |
| 150 day SMA | 1141.56 | 1142.37 | 1142.81 |
| 200 day SMA | 1223.83 | 1224.4 | 1224.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.