Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 897.2 and 1015.4
| Daily Target 1 | 874.47 |
| Daily Target 2 | 919.93 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 1038.13 |
| Daily Target 5 | 1110.87 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.40 (-3.3%) | 998.30 | 947.20 - 1065.40 | 2.3112 times | Wed 25 March 2026 | 998.30 (-0.82%) | 1008.20 | 990.10 - 1036.90 | 1.0099 times | Tue 24 March 2026 | 1006.60 (5.11%) | 983.90 | 965.30 - 1013.70 | 0.6336 times | Mon 23 March 2026 | 957.70 (-6.61%) | 990.50 | 950.00 - 1009.40 | 1.5089 times | Fri 20 March 2026 | 1025.50 (4%) | 993.90 | 987.80 - 1065.00 | 1.0045 times | Thu 19 March 2026 | 986.10 (-3.64%) | 999.00 | 980.00 - 1014.40 | 0.532 times | Wed 18 March 2026 | 1023.40 (2.86%) | 994.90 | 994.90 - 1030.00 | 0.9215 times | Tue 17 March 2026 | 994.90 (1.78%) | 999.00 | 955.10 - 999.00 | 0.7209 times | Mon 16 March 2026 | 977.50 (0.52%) | 957.90 | 951.00 - 987.70 | 0.5597 times | Fri 13 March 2026 | 972.40 (-5.01%) | 1027.10 | 961.00 - 1027.10 | 0.798 times | Thu 12 March 2026 | 1023.70 (-1.33%) | 1025.00 | 1007.20 - 1045.00 | 0.4468 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 897.2 and 1015.4
| Weekly Target 1 | 874.47 |
| Weekly Target 2 | 919.93 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 1038.13 |
| Weekly Target 5 | 1110.87 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.0334 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.7071 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.7623 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.1798 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.5317 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2348 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 0.9918 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.7334 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.6478 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.1776 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.357 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 837.05 and 1075.55
| Monthly Target 1 | 794.27 |
| Monthly Target 2 | 879.83 |
| Monthly Target 3 | 1032.7666666667 |
| Monthly Target 4 | 1118.33 |
| Monthly Target 5 | 1271.27 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.40 (-18.61%) | 1185.70 | 947.20 - 1185.70 | 0.7572 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5123 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2592 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3336 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.781 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5451 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.0904 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.4769 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.9609 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2834 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4535 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 990.7 |
| 12 day DMA | 997.42 |
| 20 day DMA | 1033.86 |
| 35 day DMA | 1118.26 |
| 50 day DMA | 1181.28 |
| 100 day DMA | 1335.15 |
| 150 day DMA | 1388.1 |
| 200 day DMA | 1428.45 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.61 | 997.22 | 996.68 |
| 12 day EMA | 1007.35 | 1014.97 | 1018 |
| 20 day EMA | 1042.25 | 1050.34 | 1055.81 |
| 35 day EMA | 1109.38 | 1117.86 | 1124.9 |
| 50 day EMA | 1184.66 | 1193.61 | 1201.58 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.7 | 994.84 | 999.86 |
| 12 day SMA | 997.42 | 1001.28 | 1002.16 |
| 20 day SMA | 1033.86 | 1045.11 | 1055.67 |
| 35 day SMA | 1118.26 | 1126.02 | 1134.07 |
| 50 day SMA | 1181.28 | 1190.5 | 1199.51 |
| 100 day SMA | 1335.15 | 1339.62 | 1343.47 |
| 150 day SMA | 1388.1 | 1392.73 | 1397.06 |
| 200 day SMA | 1428.45 | 1431.11 | 1433.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.