Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1521.1 and 1810.5
| Daily Target 1 | 1279.93 |
| Daily Target 2 | 1472.87 |
| Daily Target 3 | 1569.3333333333 |
| Daily Target 4 | 1762.27 |
| Daily Target 5 | 1858.73 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1665.80 (20%) | 1384.00 | 1376.40 - 1665.80 | 8.3131 times | Mon 28 September 2026 | 1388.20 (-2.08%) | 1400.10 | 1369.10 - 1404.00 | 0.114 times | Fri 25 September 2026 | 1417.70 (0.86%) | 1407.00 | 1398.00 - 1447.90 | 0.1676 times | Thu 24 September 2026 | 1405.60 (-3.45%) | 1450.00 | 1395.00 - 1461.40 | 0.1945 times | Wed 23 September 2026 | 1455.90 (-0.92%) | 1462.10 | 1449.00 - 1497.00 | 0.1994 times | Tue 22 September 2026 | 1469.40 (3.29%) | 1422.60 | 1406.20 - 1475.40 | 0.3331 times | Mon 21 September 2026 | 1422.60 (-1.77%) | 1457.80 | 1418.00 - 1487.80 | 0.1513 times | Fri 18 September 2026 | 1448.30 (8.32%) | 1330.00 | 1330.00 - 1482.00 | 0.3231 times | Thu 17 September 2026 | 1337.00 (1.17%) | 1320.10 | 1320.10 - 1345.40 | 0.0537 times | Wed 16 September 2026 | 1321.60 (-1.19%) | 1336.80 | 1290.00 - 1340.90 | 0.15 times | Tue 15 September 2026 | 1337.50 (-0.23%) | 1344.80 | 1330.00 - 1359.90 | 0.1612 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1517.45 and 1814.15
| Weekly Target 1 | 1270.2 |
| Weekly Target 2 | 1468 |
| Weekly Target 3 | 1566.9 |
| Weekly Target 4 | 1764.7 |
| Weekly Target 5 | 1863.6 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1665.80 (17.5%) | 1400.10 | 1369.10 - 1665.80 | 4.1253 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.512 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.3368 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.4729 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.4968 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.8378 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.5354 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.7021 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.977 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 1.0038 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 8.3006 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1477.9 and 1853.7
| Monthly Target 1 | 1164.73 |
| Monthly Target 2 | 1415.27 |
| Monthly Target 3 | 1540.5333333333 |
| Monthly Target 4 | 1791.07 |
| Monthly Target 5 | 1916.33 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1665.80 (12.93%) | 1476.40 | 1290.00 - 1665.80 | 1.5146 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.795 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 4.6536 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.3904 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4373 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.5542 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.4622 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.2903 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7134 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.189 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.009 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1466.64 |
| 12 day DMA | 1417.52 |
| 20 day DMA | 1408.68 |
| 35 day DMA | 1431.52 |
| 50 day DMA | 1425.53 |
| 100 day DMA | 1209.13 |
| 150 day DMA | 1163.69 |
| 200 day DMA | 1215.31 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.35 | 1410.14 | 1421.11 |
| 12 day EMA | 1448.06 | 1408.49 | 1412.18 |
| 20 day EMA | 1433.85 | 1409.44 | 1411.67 |
| 35 day EMA | 1420.12 | 1405.66 | 1406.69 |
| 50 day EMA | 1421.21 | 1411.23 | 1412.17 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.64 | 1427.36 | 1434.24 |
| 12 day SMA | 1417.52 | 1392.81 | 1393.6 |
| 20 day SMA | 1408.68 | 1399.14 | 1403.88 |
| 35 day SMA | 1431.52 | 1426.05 | 1427.62 |
| 50 day SMA | 1425.53 | 1420.9 | 1419.86 |
| 100 day SMA | 1209.13 | 1203.31 | 1200.2 |
| 150 day SMA | 1163.69 | 1160.73 | 1159.62 |
| 200 day SMA | 1215.31 | 1214.25 | 1214.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.