Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 609.85 and 621.85
| Daily Target 1 | 606.88 |
| Daily Target 2 | 612.82 |
| Daily Target 3 | 618.88333333333 |
| Daily Target 4 | 624.82 |
| Daily Target 5 | 630.88 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.75 (-0.09%) | 623.00 | 612.95 - 624.95 | 1.0383 times | Tue 29 September 2026 | 619.30 (-0.23%) | 625.05 | 607.30 - 627.00 | 0.9265 times | Mon 28 September 2026 | 620.70 (-0.85%) | 635.00 | 618.30 - 635.00 | 0.8946 times | Fri 25 September 2026 | 626.00 (-1.23%) | 635.05 | 625.00 - 635.15 | 0.7827 times | Thu 24 September 2026 | 633.80 (-0.99%) | 640.00 | 628.00 - 646.85 | 0.9265 times | Wed 23 September 2026 | 640.15 (0%) | 643.45 | 639.00 - 650.00 | 0.5911 times | Tue 22 September 2026 | 640.15 (0.95%) | 641.60 | 636.10 - 644.00 | 1.4058 times | Mon 21 September 2026 | 634.15 (-2.21%) | 648.50 | 630.00 - 653.50 | 1.278 times | Fri 18 September 2026 | 648.50 (0.91%) | 643.10 | 638.00 - 650.00 | 1.1821 times | Thu 17 September 2026 | 642.65 (2.39%) | 634.90 | 634.00 - 649.00 | 0.9744 times | Wed 16 September 2026 | 627.65 (-0.21%) | 634.95 | 617.00 - 634.95 | 1.5815 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 599.18 and 626.88
| Weekly Target 1 | 592.65 |
| Weekly Target 2 | 605.7 |
| Weekly Target 3 | 620.35 |
| Weekly Target 4 | 633.4 |
| Weekly Target 5 | 648.05 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.75 (-1.16%) | 635.00 | 607.30 - 635.00 | 0.4694 times | Fri 25 September 2026 | 626.00 (-3.47%) | 648.50 | 625.00 - 653.50 | 0.8183 times | Fri 18 September 2026 | 648.50 (2.13%) | 640.05 | 617.00 - 650.00 | 0.8864 times | Fri 11 September 2026 | 634.95 (9.71%) | 580.00 | 576.00 - 655.00 | 2.4023 times | Fri 04 September 2026 | 578.75 (1.09%) | 575.10 | 573.10 - 584.80 | 0.4694 times | Fri 28 August 2026 | 572.50 (0.37%) | 574.10 | 555.00 - 585.00 | 0.4432 times | Fri 21 August 2026 | 570.40 (0.18%) | 570.00 | 553.20 - 595.00 | 1.0254 times | Fri 14 August 2026 | 569.40 (2.43%) | 555.00 | 525.00 - 575.00 | 1.1618 times | Fri 07 August 2026 | 555.90 (-0.47%) | 560.05 | 512.00 - 568.00 | 1.7965 times | Fri 31 July 2026 | 558.50 (-1.29%) | 572.00 | 558.00 - 576.40 | 0.5271 times | Fri 24 July 2026 | 565.80 (-2.52%) | 581.20 | 557.15 - 582.95 | 0.5875 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 609.85 and 621.85
| Monthly Target 1 | 606.88 |
| Monthly Target 2 | 612.82 |
| Monthly Target 3 | 618.88333333333 |
| Monthly Target 4 | 624.82 |
| Monthly Target 5 | 630.88 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.75 (-0.09%) | 623.00 | 612.95 - 624.95 | 0.0312 times | Tue 29 September 2026 | 619.30 (7.29%) | 580.00 | 573.10 - 655.00 | 0.8747 times | Mon 31 August 2026 | 577.20 (3.35%) | 560.05 | 512.00 - 595.00 | 0.8291 times | Fri 31 July 2026 | 558.50 (18.33%) | 472.00 | 451.55 - 599.00 | 1.9526 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.4928 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0693 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8949 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.1144 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.6328 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1081 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.2003 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 623.71 |
| 12 day DMA | 631.73 |
| 20 day DMA | 622.52 |
| 35 day DMA | 601.51 |
| 50 day DMA | 587.7 |
| 100 day DMA | 551.79 |
| 150 day DMA | 485.52 |
| 200 day DMA | 397.47 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.47 | 625.83 | 629.1 |
| 12 day EMA | 625.05 | 626.2 | 627.46 |
| 20 day EMA | 619.18 | 619.22 | 619.21 |
| 35 day EMA | 606.93 | 606.23 | 605.46 |
| 50 day EMA | 590.85 | 589.71 | 588.5 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.71 | 627.99 | 632.16 |
| 12 day SMA | 631.73 | 633.08 | 634.97 |
| 20 day SMA | 622.52 | 620.63 | 618.52 |
| 35 day SMA | 601.51 | 598.92 | 596.92 |
| 50 day SMA | 587.7 | 586.85 | 586.06 |
| 100 day SMA | 551.79 | 550.71 | 549.58 |
| 150 day SMA | 485.52 | 482.32 | 479.1 |
| 200 day SMA | 397.47 | 394.85 | 392.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.