Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 420.43 and 430.43
| Daily Target 1 | 418.62 |
| Daily Target 2 | 422.23 |
| Daily Target 3 | 428.61666666667 |
| Daily Target 4 | 432.23 |
| Daily Target 5 | 438.62 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 425.85 (1.78%) | 430.00 | 425.00 - 435.00 | 0.3794 times | Wed 25 March 2026 | 418.40 (2.34%) | 406.05 | 406.05 - 428.40 | 0.7787 times | Tue 24 March 2026 | 408.85 (0.74%) | 411.00 | 406.50 - 414.85 | 0.1581 times | Mon 23 March 2026 | 405.85 (-1.99%) | 408.00 | 403.05 - 413.80 | 0.3123 times | Fri 20 March 2026 | 414.10 (1.47%) | 412.00 | 402.25 - 414.90 | 0.6601 times | Thu 19 March 2026 | 408.10 (4.23%) | 411.00 | 382.00 - 411.10 | 1.5573 times | Wed 18 March 2026 | 391.55 (8.96%) | 387.00 | 378.25 - 395.25 | 2.1542 times | Tue 17 March 2026 | 359.35 (9.99%) | 349.95 | 349.95 - 359.35 | 1.2451 times | Mon 16 March 2026 | 326.70 (30.97%) | 305.05 | 300.00 - 326.70 | 1.498 times | Wed 17 September 2025 | 249.45 (3.23%) | 242.25 | 242.00 - 251.40 | 1.2569 times | Tue 16 September 2025 | 241.65 (-3.11%) | 249.40 | 237.55 - 249.80 | 1.7431 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 414.45 and 446.4
| Weekly Target 1 | 389.35 |
| Weekly Target 2 | 407.6 |
| Weekly Target 3 | 421.3 |
| Weekly Target 4 | 439.55 |
| Weekly Target 5 | 453.25 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 425.85 (2.84%) | 408.00 | 403.05 - 435.00 | 0.4885 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 2.1342 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.6927 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.4752 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.3308 times | Fri 29 August 2025 | 135.00 (-0.81%) | 138.00 | 130.00 - 140.00 | 0.0569 times | Fri 22 August 2025 | 136.10 (0.67%) | 136.00 | 135.95 - 147.00 | 0.2099 times | Wed 14 May 2025 | 135.20 (3.56%) | 135.05 | 134.00 - 138.00 | 0.1032 times | Fri 09 May 2025 | 130.55 (-6.42%) | 141.00 | 130.00 - 143.00 | 0.2348 times | Fri 02 May 2025 | 139.50 (2.57%) | 136.00 | 130.00 - 150.50 | 0.2739 times | Fri 25 April 2025 | 136.00 (-6.21%) | 145.50 | 132.30 - 147.50 | 0.1992 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 362.93 and 497.93
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 338.9 |
| Monthly Target 3 | 386.95 |
| Monthly Target 4 | 473.9 |
| Monthly Target 5 | 521.95 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 425.85 (70.72%) | 305.05 | 300.00 - 435.00 | 0.6568 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 1.6276 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0668 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1238 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.8107 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.5594 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 0.9291 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.2823 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.085 times | Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 1.8583 times | Wed 31 July 2024 | 94.30 (0%) | 112.15 | 90.60 - 128.00 | 1.8298 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 414.61 |
| 12 day DMA | 358.27 |
| 20 day DMA | 280.68 |
| 35 day DMA | 219.09 |
| 50 day DMA | 195.33 |
| 100 day DMA | 157.65 |
| 150 day DMA | 133.69 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.44 | 401.23 | 392.64 |
| 12 day EMA | 359 | 346.85 | 333.84 |
| 20 day EMA | 311.31 | 299.26 | 286.73 |
| 35 day EMA | 259.03 | 249.21 | 239.25 |
| 50 day EMA | 212.65 | 203.95 | 195.2 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.61 | 411.06 | 405.69 |
| 12 day SMA | 358.27 | 341.91 | 323 |
| 20 day SMA | 280.68 | 266.22 | 252.12 |
| 35 day SMA | 219.09 | 210.83 | 202.82 |
| 50 day SMA | 195.33 | 189.76 | 184.1 |
| 100 day SMA | 157.65 | 154.52 | 151.51 |
| 150 day SMA | 133.69 | 131.47 | 129.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.