Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 514.4 and 528.75
| Daily Target 1 | 510.85 |
| Daily Target 2 | 517.95 |
| Daily Target 3 | 525.2 |
| Daily Target 4 | 532.3 |
| Daily Target 5 | 539.55 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 525.05 (-0.33%) | 527.05 | 518.10 - 532.45 | 0.5419 times | Mon 11 May 2026 | 526.80 (1.22%) | 525.05 | 520.00 - 537.45 | 0.8092 times | Fri 08 May 2026 | 520.45 (1.93%) | 510.60 | 508.00 - 525.00 | 0.6904 times | Thu 07 May 2026 | 510.60 (0.81%) | 514.00 | 509.00 - 517.90 | 0.2004 times | Wed 06 May 2026 | 506.50 (0.29%) | 516.60 | 505.00 - 516.60 | 0.5939 times | Tue 05 May 2026 | 505.05 (-2.07%) | 515.70 | 502.00 - 519.00 | 0.8166 times | Mon 04 May 2026 | 515.70 (3.75%) | 521.90 | 481.00 - 521.90 | 3.2888 times | Thu 30 April 2026 | 497.05 (5%) | 497.05 | 497.05 - 497.05 | 1.069 times | Wed 29 April 2026 | 473.40 (4.99%) | 456.00 | 450.00 - 473.40 | 0.9948 times | Tue 28 April 2026 | 450.90 (1.76%) | 444.00 | 443.00 - 456.90 | 0.9948 times | Mon 27 April 2026 | 443.10 (0.65%) | 440.25 | 440.00 - 446.00 | 0.1633 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 515.38 and 534.73
| Weekly Target 1 | 507.52 |
| Weekly Target 2 | 516.28 |
| Weekly Target 3 | 526.86666666667 |
| Weekly Target 4 | 535.63 |
| Weekly Target 5 | 546.22 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 525.05 (0.88%) | 525.05 | 518.10 - 537.45 | 0.2463 times | Fri 08 May 2026 | 520.45 (4.71%) | 521.90 | 481.00 - 525.00 | 1.0191 times | Thu 30 April 2026 | 497.05 (12.9%) | 440.25 | 440.00 - 497.05 | 0.5874 times | Fri 24 April 2026 | 440.25 (1.38%) | 434.00 | 425.00 - 451.00 | 0.5183 times | Fri 17 April 2026 | 434.25 (-2.14%) | 439.00 | 422.00 - 457.75 | 0.5941 times | Fri 10 April 2026 | 443.75 (6.66%) | 418.00 | 418.00 - 485.00 | 0.6929 times | Thu 02 April 2026 | 416.05 (-2.3%) | 427.05 | 412.00 - 435.00 | 0.2747 times | Fri 27 March 2026 | 425.85 (2.84%) | 408.00 | 403.05 - 435.00 | 0.5576 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 2.4361 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 3.0735 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.9667 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 503.03 and 559.48
| Monthly Target 1 | 458.05 |
| Monthly Target 2 | 491.55 |
| Monthly Target 3 | 514.5 |
| Monthly Target 4 | 548 |
| Monthly Target 5 | 570.95 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 525.05 (5.63%) | 521.90 | 481.00 - 537.45 | 0.3506 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.6985 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 0.8699 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.0551 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0844 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1564 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.0236 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.7064 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.1732 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.8819 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.3701 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 517.88 |
| 12 day DMA | 492.9 |
| 20 day DMA | 471.53 |
| 35 day DMA | 451.31 |
| 50 day DMA | 376.2 |
| 100 day DMA | 255.9 |
| 150 day DMA | 203.78 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.65 | 513.95 | 507.52 |
| 12 day EMA | 497.56 | 492.56 | 486.34 |
| 20 day EMA | 474.91 | 469.63 | 463.62 |
| 35 day EMA | 420.4 | 414.24 | 407.61 |
| 50 day EMA | 370.76 | 364.47 | 357.85 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.88 | 513.88 | 511.66 |
| 12 day SMA | 492.9 | 485.8 | 478.85 |
| 20 day SMA | 471.53 | 467.47 | 464.36 |
| 35 day SMA | 451.31 | 446.58 | 440.86 |
| 50 day SMA | 376.2 | 368.4 | 360.59 |
| 100 day SMA | 255.9 | 251.67 | 247.41 |
| 150 day SMA | 203.78 | 200.83 | 197.88 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.