Login or Join
HomepageDpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 7.16 and 7.6
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.68 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.35 (1.94%) | 6.97 | 6.97 - 7.41 | 0.9642 times | Thu 30 July 2026 | 7.21 (-1.5%) | 7.17 | 7.16 - 7.38 | 0.7983 times | Wed 29 July 2026 | 7.32 (-0.14%) | 7.47 | 7.20 - 7.47 | 0.7141 times | Tue 28 July 2026 | 7.33 (2.23%) | 7.36 | 7.17 - 7.49 | 1.3557 times | Mon 27 July 2026 | 7.17 (0%) | 7.31 | 7.05 - 7.32 | 0.7934 times | Fri 24 July 2026 | 7.17 (-0.55%) | 7.27 | 7.00 - 7.28 | 0.8397 times | Thu 23 July 2026 | 7.21 (-1.37%) | 7.42 | 6.95 - 7.42 | 1.4997 times | Wed 22 July 2026 | 7.31 (-1.35%) | 7.34 | 7.20 - 7.41 | 0.7833 times | Tue 21 July 2026 | 7.41 (0.54%) | 7.30 | 7.18 - 7.50 | 1.2804 times | Mon 20 July 2026 | 7.37 (-0.54%) | 7.46 | 7.30 - 7.60 | 0.9711 times | Fri 17 July 2026 | 7.41 (-0.13%) | 7.41 | 7.11 - 7.53 | 1.1989 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 7.16 and 7.68
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.35 (2.51%) | 7.31 | 6.97 - 7.49 | 0.5502 times | Fri 24 July 2026 | 7.17 (-3.24%) | 7.46 | 6.95 - 7.60 | 0.6392 times | Fri 17 July 2026 | 7.41 (-0.54%) | 7.50 | 7.10 - 7.60 | 0.6727 times | Fri 10 July 2026 | 7.45 (-0.8%) | 7.26 | 7.20 - 7.64 | 0.5158 times | Fri 03 July 2026 | 7.51 (0.54%) | 7.47 | 7.04 - 7.75 | 0.9634 times | Thu 25 June 2026 | 7.47 (-0.4%) | 7.70 | 7.40 - 7.83 | 0.8884 times | Fri 19 June 2026 | 7.50 (-0.13%) | 7.66 | 7.22 - 7.86 | 1.8687 times | Fri 12 June 2026 | 7.51 (-5.06%) | 7.80 | 7.19 - 8.00 | 1.5012 times | Fri 05 June 2026 | 7.91 (-6.61%) | 8.80 | 7.80 - 8.80 | 1.4026 times | Fri 29 May 2026 | 8.47 (0%) | 8.32 | 8.05 - 8.77 | 0.9977 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.75 and 7.55
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.35 (-0.81%) | 7.45 | 6.95 - 7.75 | 0.8102 times | Tue 30 June 2026 | 7.41 (-12.51%) | 8.80 | 7.10 - 8.80 | 1.6359 times | Fri 29 May 2026 | 8.47 (0%) | 9.37 | 8.05 - 9.45 | 0.5538 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD_BE
DMA (daily moving average) of Dpsc DPSCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dpsc DPSCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.26 | 7.29 |
| 12 day EMA | 7.31 | 7.3 | 7.32 |
| 20 day EMA | 7.36 | 7.36 | 7.38 |
| 35 day EMA | 7.52 | 7.53 | 7.55 |
| 50 day EMA | 7.66 |
SMA (simple moving average) of Dpsc DPSCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.24 | 7.24 |
| 12 day SMA | 7.31 | 7.31 | 7.32 |
| 20 day SMA | 7.36 | 7.37 | 7.37 |
| 35 day SMA | 7.43 | 7.44 | 7.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.