Dpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 6.68 and 7.04

Daily Target 16.57
Daily Target 26.78
Daily Target 36.93
Daily Target 47.14
Daily Target 57.29

Daily price and volume Dpsc

Date Closing Open Range Volume
Mon 28 September 2026 6.99 (0.29%) 7.08 6.72 - 7.08 1.6896 times
Fri 25 September 2026 6.97 (-1.27%) 7.12 6.86 - 7.12 1.3164 times
Thu 24 September 2026 7.06 (-0.42%) 7.19 6.74 - 7.19 1.4128 times
Wed 23 September 2026 7.09 (-0.42%) 7.15 7.01 - 7.15 0.4945 times
Tue 22 September 2026 7.12 (1.42%) 6.91 6.91 - 7.16 1.1397 times
Mon 21 September 2026 7.02 (-1.96%) 7.24 6.91 - 7.24 0.93 times
Fri 18 September 2026 7.16 (0.85%) 7.10 6.85 - 7.18 0.9845 times
Thu 17 September 2026 7.10 (0.42%) 7.19 7.00 - 7.19 0.658 times
Wed 16 September 2026 7.07 (0.28%) 7.06 6.92 - 7.20 0.5385 times
Tue 15 September 2026 7.05 (-1.26%) 7.24 7.02 - 7.28 0.8361 times
Fri 11 September 2026 7.14 (1.28%) 7.08 7.00 - 7.29 0.629 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 6.68 and 7.04

Weekly Target 16.57
Weekly Target 26.78
Weekly Target 36.93
Weekly Target 47.14
Weekly Target 57.29

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Mon 28 September 2026 6.99 (0.29%) 7.08 6.72 - 7.08 0.3741 times
Fri 25 September 2026 6.97 (-2.65%) 7.24 6.74 - 7.24 1.1719 times
Fri 18 September 2026 7.16 (0.28%) 7.24 6.85 - 7.28 0.668 times
Fri 11 September 2026 7.14 (0.71%) 7.29 7.00 - 7.32 0.744 times
Fri 04 September 2026 7.09 (-1.39%) 7.22 6.84 - 7.71 1.2452 times
Fri 28 August 2026 7.19 (0.84%) 7.13 7.02 - 7.46 1.3941 times
Fri 21 August 2026 7.13 (-2.6%) 7.32 6.85 - 7.37 1.5303 times
Fri 14 August 2026 7.32 (-0.95%) 7.39 7.20 - 7.60 1.0351 times
Fri 07 August 2026 7.39 (0.54%) 7.50 7.21 - 7.70 0.9045 times
Fri 31 July 2026 7.35 (2.51%) 7.31 6.97 - 7.49 0.9328 times
Fri 24 July 2026 7.17 (-3.24%) 7.46 6.95 - 7.60 1.0837 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.36 and 7.35

Monthly Target 16.15
Monthly Target 26.57
Monthly Target 37.14
Monthly Target 47.56
Monthly Target 58.13

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Mon 28 September 2026 6.99 (-2.78%) 7.34 6.72 - 7.71 0.7221 times
Mon 31 August 2026 7.19 (-2.18%) 7.50 6.84 - 7.70 0.9096 times
Fri 31 July 2026 7.35 (-0.81%) 7.45 6.95 - 7.75 0.9097 times
Tue 30 June 2026 7.41 (-12.51%) 8.80 7.10 - 8.80 1.8368 times
Fri 29 May 2026 8.47 (0%) 9.37 8.05 - 9.45 0.6218 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD_BE

DMA (daily moving average) of Dpsc DPSCLTD_BE

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.07
20 day DMA 7.14
35 day DMA 7.18
50 day DMA 7.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dpsc DPSCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.057.09
12 day EMA7.077.097.11
20 day EMA7.117.127.14
35 day EMA7.167.177.18
50 day EMA7.217.227.23

SMA (simple moving average) of Dpsc DPSCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.057.09
12 day SMA7.077.097.11
20 day SMA7.147.157.17
35 day SMA7.187.197.2
50 day SMA7.237.237.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme