Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 123.47 and 139.21
| Daily Target 1 | 120.15 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 135.88666666667 |
| Daily Target 4 | 142.52 |
| Daily Target 5 | 151.63 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.42 (-7.06%) | 144.99 | 129.25 - 144.99 | 1.9905 times | Wed 25 March 2026 | 143.56 (0.94%) | 141.10 | 141.10 - 147.99 | 1.2948 times | Tue 24 March 2026 | 142.23 (1.67%) | 140.90 | 140.41 - 144.00 | 1.0545 times | Mon 23 March 2026 | 139.89 (-2.24%) | 142.01 | 139.00 - 142.10 | 0.6397 times | Fri 20 March 2026 | 143.09 (1.01%) | 141.61 | 141.61 - 145.00 | 0.5435 times | Thu 19 March 2026 | 141.66 (-2.16%) | 142.80 | 140.60 - 146.39 | 0.745 times | Wed 18 March 2026 | 144.79 (4.49%) | 142.00 | 141.34 - 148.99 | 1.0492 times | Tue 17 March 2026 | 138.57 (1.31%) | 135.00 | 135.00 - 140.80 | 0.8145 times | Mon 16 March 2026 | 136.78 (-4.41%) | 146.66 | 135.01 - 146.67 | 0.807 times | Fri 13 March 2026 | 143.09 (-3.3%) | 147.98 | 140.25 - 148.00 | 1.0613 times | Thu 12 March 2026 | 147.98 (-0.1%) | 148.13 | 143.07 - 149.99 | 0.3726 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 121.97 and 140.71
| Weekly Target 1 | 118.15 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 136.88666666667 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 1.5357 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 1.221 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 1.2361 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.9157 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.8117 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.6844 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.7624 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1212 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6423 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.0696 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7203 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 116.97 and 145.7
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 140.21666666667 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.42 (-11.4%) | 148.00 | 129.25 - 157.98 | 0.3607 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2484 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2567 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3872 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2647 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4949 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.9897 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2778 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2768 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4432 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8535 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 140.44 |
| 12 day DMA | 141.93 |
| 20 day DMA | 142.34 |
| 35 day DMA | 151.74 |
| 50 day DMA | 157.92 |
| 100 day DMA | 182.8 |
| 150 day DMA | 203.57 |
| 200 day DMA | 209.04 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 142.35 | 141.74 |
| 12 day EMA | 141.54 | 143.02 | 142.92 |
| 20 day EMA | 144.61 | 145.79 | 146.03 |
| 35 day EMA | 151.36 | 152.42 | 152.94 |
| 50 day EMA | 159.11 | 160.16 | 160.84 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.44 | 142.09 | 142.33 |
| 12 day SMA | 141.93 | 142.32 | 141.72 |
| 20 day SMA | 142.34 | 143.33 | 143.86 |
| 35 day SMA | 151.74 | 152.71 | 153.23 |
| 50 day SMA | 157.92 | 159.01 | 159.93 |
| 100 day SMA | 182.8 | 183.87 | 184.86 |
| 150 day SMA | 203.57 | 204.04 | 204.43 |
| 200 day SMA | 209.04 | 209.6 | 210.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.