DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES_BE are 159.27 and 168.76

Daily Target 1157.18
Daily Target 2161.36
Daily Target 3166.67333333333
Daily Target 4170.85
Daily Target 5176.16

Daily price and volume D P

Date Closing Open Range Volume
Fri 31 July 2026 165.53 (-0.1%) 171.99 162.50 - 171.99 0.9711 times
Thu 30 July 2026 165.70 (0.66%) 164.79 162.90 - 167.00 0.4152 times
Wed 29 July 2026 164.62 (-0.67%) 165.00 162.90 - 167.00 0.7933 times
Tue 28 July 2026 165.73 (-1.27%) 169.40 165.00 - 169.40 0.6337 times
Mon 27 July 2026 167.86 (1.62%) 165.20 163.00 - 169.99 1.0112 times
Fri 24 July 2026 165.18 (-0.02%) 164.85 160.30 - 166.60 0.9795 times
Thu 23 July 2026 165.21 (-2.64%) 169.50 162.20 - 172.00 1.6348 times
Wed 22 July 2026 169.69 (-2.71%) 177.39 168.20 - 179.99 2.24 times
Tue 21 July 2026 174.42 (0.52%) 178.50 173.00 - 178.50 0.6185 times
Mon 20 July 2026 173.52 (-0.77%) 173.76 173.01 - 174.00 0.7027 times
Fri 17 July 2026 174.86 (-1.07%) 177.10 173.50 - 177.10 0.7532 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 164.02 and 173.51

Weekly Target 1157.18
Weekly Target 2161.36
Weekly Target 3166.67333333333
Weekly Target 4170.85
Weekly Target 5176.16

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 31 July 2026 165.53 (0.21%) 165.20 162.50 - 171.99 1.1461 times
Fri 24 July 2026 165.18 (-5.54%) 173.76 160.30 - 179.99 1.8507 times
Fri 17 July 2026 174.86 (-3.55%) 182.99 173.50 - 182.99 2.3621 times
Fri 10 July 2026 181.29 (-1.28%) 187.13 180.00 - 189.99 1.3465 times
Fri 03 July 2026 183.64 (231.18%) 55.00 55.00 - 196.00 2.0246 times
Fri 14 August 2020 55.45 (2.21%) 52.00 52.00 - 58.00 0.4517 times
Fri 07 August 2020 54.25 (3.93%) 51.00 49.60 - 54.50 0.0753 times
Fri 31 July 2020 52.20 (-1.6%) 54.00 52.00 - 54.95 0.1722 times
Fri 24 July 2020 53.05 (-3.46%) 54.85 52.40 - 55.10 0.2422 times
Fri 17 July 2020 54.95 (-1.52%) 54.00 50.50 - 55.20 0.3286 times
Fri 10 July 2020 55.80 (2.29%) 54.65 52.75 - 56.00 0.2662 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 145.07 and 180.77

Monthly Target 1138.24
Monthly Target 2151.89
Monthly Target 3173.94333333333
Monthly Target 4187.59
Monthly Target 5209.64

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 31 July 2026 165.53 (193.49%) 196.00 160.30 - 196.00 3.2068 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.2192 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.4045 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 1.0251 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.1443 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 165.89
12 day DMA 169.09
20 day DMA 173.43
35 day DMA 125.91
50 day DMA 104.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.01166.25166.53
12 day EMA165.09165.01164.88
20 day EMA156.09155.1153.98
35 day EMA135.17133.38131.48
50 day EMA106.34103.92101.4

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.89165.82165.72
12 day SMA169.09169.84170.71
20 day SMA173.43174.47169.01
35 day SMA125.91122.68119.47
50 day SMA104.31102.199.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme