Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5055.85 and 5205.75
| Daily Target 1 | 4937.3 |
| Daily Target 2 | 5024.5 |
| Daily Target 3 | 5087.2 |
| Daily Target 4 | 5174.4 |
| Daily Target 5 | 5237.1 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5111.70 (1.2%) | 5029.70 | 5000.00 - 5149.90 | 0.6541 times | Tue 12 May 2026 | 5051.20 (-1.22%) | 5115.00 | 5028.30 - 5150.00 | 0.8996 times | Mon 11 May 2026 | 5113.80 (0.19%) | 5103.00 | 5050.00 - 5199.60 | 0.6034 times | Fri 08 May 2026 | 5104.00 (0.61%) | 5040.00 | 5017.10 - 5142.80 | 0.72 times | Thu 07 May 2026 | 5072.90 (-0.57%) | 5100.00 | 5059.00 - 5165.90 | 0.5979 times | Wed 06 May 2026 | 5101.80 (1.32%) | 5035.10 | 5000.00 - 5150.00 | 1.0299 times | Tue 05 May 2026 | 5035.10 (-1.05%) | 4975.30 | 4975.30 - 5167.00 | 0.7735 times | Mon 04 May 2026 | 5088.50 (2.39%) | 4969.50 | 4969.50 - 5199.00 | 3.9331 times | Thu 30 April 2026 | 4969.55 (-0.22%) | 4940.00 | 4940.00 - 5027.85 | 0.5156 times | Wed 29 April 2026 | 4980.50 (0.83%) | 4967.45 | 4940.10 - 5059.70 | 0.2729 times | Tue 28 April 2026 | 4939.35 (-0.84%) | 4970.80 | 4894.55 - 5040.00 | 0.8077 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5055.85 and 5255.45
| Weekly Target 1 | 4904.17 |
| Weekly Target 2 | 5007.93 |
| Weekly Target 3 | 5103.7666666667 |
| Weekly Target 4 | 5207.53 |
| Weekly Target 5 | 5303.37 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5111.70 (0.15%) | 5103.00 | 5000.00 - 5199.60 | 0.4813 times | Fri 08 May 2026 | 5104.00 (2.71%) | 4969.50 | 4969.50 - 5199.00 | 1.5741 times | Thu 30 April 2026 | 4969.55 (-0.7%) | 5078.00 | 4894.55 - 5100.00 | 0.6362 times | Fri 24 April 2026 | 5004.50 (0%) | 4700.00 | 4600.00 - 5200.00 | 1.3084 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 5040.6 and 5270.7
| Monthly Target 1 | 4863.5 |
| Monthly Target 2 | 4987.6 |
| Monthly Target 3 | 5093.6 |
| Monthly Target 4 | 5217.7 |
| Monthly Target 5 | 5323.7 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5111.70 (2.86%) | 4969.50 | 4969.50 - 5199.60 | 1.0277 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.9723 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5090.72 |
| 12 day DMA | 5045.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5085.93 | 5073.05 | 5083.98 |
| 12 day EMA | 5035.62 | 5021.79 | 5016.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5090.72 | 5088.74 | 5085.52 |
| 12 day SMA | 5045.79 | 5036.85 | 5028.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.