Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5045.5 and 5174
| Daily Target 1 | 5007.67 |
| Daily Target 2 | 5083.33 |
| Daily Target 3 | 5136.1666666667 |
| Daily Target 4 | 5211.83 |
| Daily Target 5 | 5264.67 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5159.00 (0.57%) | 5165.50 | 5060.50 - 5189.00 | 0.8319 times | Wed 30 September 2026 | 5130.00 (0.01%) | 5190.00 | 5061.00 - 5201.00 | 0.8252 times | Tue 29 September 2026 | 5129.50 (-1.1%) | 5219.00 | 5075.00 - 5219.00 | 0.82 times | Mon 28 September 2026 | 5186.50 (-0.43%) | 5214.00 | 5138.00 - 5224.00 | 0.4374 times | Fri 25 September 2026 | 5209.00 (0.97%) | 5179.00 | 5171.00 - 5280.00 | 0.4282 times | Thu 24 September 2026 | 5159.00 (-0.83%) | 5180.00 | 5115.00 - 5300.00 | 2.0716 times | Wed 23 September 2026 | 5202.00 (0.04%) | 5206.50 | 5194.00 - 5253.00 | 0.3368 times | Tue 22 September 2026 | 5200.00 (-1.52%) | 5241.00 | 5180.00 - 5315.00 | 0.5358 times | Mon 21 September 2026 | 5280.50 (-1.69%) | 5400.00 | 5221.00 - 5400.00 | 3.4511 times | Fri 18 September 2026 | 5371.50 (2.22%) | 5339.50 | 5251.00 - 5380.00 | 0.262 times | Thu 17 September 2026 | 5255.00 (-0.28%) | 5260.50 | 5251.00 - 5395.00 | 0.2705 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5028 and 5191.5
| Weekly Target 1 | 4984.33 |
| Weekly Target 2 | 5071.67 |
| Weekly Target 3 | 5147.8333333333 |
| Weekly Target 4 | 5235.17 |
| Weekly Target 5 | 5311.33 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5159.00 (-0.96%) | 5214.00 | 5060.50 - 5224.00 | 0.9589 times | Fri 25 September 2026 | 5209.00 (-3.03%) | 5400.00 | 5115.00 - 5400.00 | 2.2448 times | Fri 18 September 2026 | 5371.50 (1.22%) | 5311.00 | 5104.00 - 5420.00 | 0.7715 times | Fri 11 September 2026 | 5306.50 (-2.14%) | 5475.00 | 5223.00 - 5494.50 | 0.9474 times | Fri 04 September 2026 | 5422.50 (3.37%) | 5275.00 | 5245.50 - 5500.00 | 0.8108 times | Fri 28 August 2026 | 5245.50 (-2.77%) | 5327.00 | 5151.00 - 5400.00 | 0.6454 times | Fri 21 August 2026 | 5395.00 (-0.15%) | 5403.00 | 5225.00 - 5421.00 | 0.6309 times | Fri 14 August 2026 | 5403.00 (2.22%) | 5285.50 | 5170.00 - 5600.00 | 1.0866 times | Fri 07 August 2026 | 5285.50 (5.24%) | 5134.50 | 5000.00 - 5499.00 | 1.6176 times | Fri 31 July 2026 | 5022.50 (0.02%) | 5021.50 | 4966.00 - 5075.00 | 0.2862 times | Fri 24 July 2026 | 5021.50 (0.12%) | 4990.50 | 4915.00 - 5059.00 | 0.224 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 5045.5 and 5174
| Monthly Target 1 | 5007.67 |
| Monthly Target 2 | 5083.33 |
| Monthly Target 3 | 5136.1666666667 |
| Monthly Target 4 | 5211.83 |
| Monthly Target 5 | 5264.67 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5159.00 (0.57%) | 5165.50 | 5060.50 - 5189.00 | 0.1106 times | Wed 30 September 2026 | 5130.00 (-2.58%) | 5295.00 | 5061.00 - 5500.00 | 2.1215 times | Mon 31 August 2026 | 5266.00 (4.85%) | 5134.50 | 5000.00 - 5600.00 | 1.6928 times | Fri 31 July 2026 | 5022.50 (-1.41%) | 5094.00 | 4813.50 - 5175.50 | 0.7275 times | Tue 30 June 2026 | 5094.20 (2.57%) | 5049.90 | 4810.10 - 5292.00 | 0.9305 times | Fri 29 May 2026 | 4966.50 (-0.06%) | 4969.50 | 4600.00 - 6059.70 | 1.1045 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.3126 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5162.8 |
| 12 day DMA | 5212.63 |
| 20 day DMA | 5244.75 |
| 35 day DMA | 5277.89 |
| 50 day DMA | 5234.34 |
| 100 day DMA | 5133.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5161.33 | 5162.49 | 5178.74 |
| 12 day EMA | 5196.8 | 5203.67 | 5217.06 |
| 20 day EMA | 5218.36 | 5224.61 | 5234.57 |
| 35 day EMA | 5215.37 | 5218.69 | 5223.91 |
| 50 day EMA | 5208.16 | 5210.17 | 5213.44 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5162.8 | 5162.8 | 5177.2 |
| 12 day SMA | 5212.63 | 5210.79 | 5225.5 |
| 20 day SMA | 5244.75 | 5257.8 | 5266.78 |
| 35 day SMA | 5277.89 | 5282.24 | 5287.51 |
| 50 day SMA | 5234.34 | 5231.83 | 5229.48 |
| 100 day SMA | 5133.48 | 5133.03 | 5132.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.