DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5001.25 and 5090.25

Daily Target 14934.83
Daily Target 24978.67
Daily Target 35023.8333333333
Daily Target 45067.67
Daily Target 55112.83

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 31 July 2026 5022.50 (0.56%) 4981.50 4980.00 - 5069.00 0.6299 times
Thu 30 July 2026 4994.50 (-0.24%) 5009.00 4975.50 - 5042.50 1.4579 times
Wed 29 July 2026 5006.50 (-0.9%) 5070.00 5005.00 - 5070.00 1.2288 times
Tue 28 July 2026 5052.00 (0.21%) 5002.50 4966.00 - 5055.00 1.1572 times
Mon 27 July 2026 5041.50 (0.4%) 5021.50 4990.00 - 5075.00 1.1358 times
Fri 24 July 2026 5021.50 (0.1%) 5034.50 4957.00 - 5034.50 0.3913 times
Thu 23 July 2026 5016.50 (-0.34%) 5025.50 4940.00 - 5049.50 1.7084 times
Wed 22 July 2026 5033.50 (0.42%) 4988.50 4987.50 - 5048.50 0.4891 times
Tue 21 July 2026 5012.50 (0.12%) 4949.00 4949.00 - 5058.50 0.6705 times
Mon 20 July 2026 5006.50 (-0.18%) 4990.50 4915.00 - 5059.00 1.131 times
Fri 17 July 2026 5015.50 (1.27%) 5049.50 4910.50 - 5073.00 1.4889 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 4994.25 and 5103.25

Weekly Target 14912.17
Weekly Target 24967.33
Weekly Target 35021.1666666667
Weekly Target 45076.33
Weekly Target 55130.17

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 31 July 2026 5022.50 (0.02%) 5021.50 4966.00 - 5075.00 0.6129 times
Fri 24 July 2026 5021.50 (0.12%) 4990.50 4915.00 - 5059.00 0.4797 times
Fri 17 July 2026 5015.50 (2.3%) 4963.00 4910.50 - 5175.50 0.9366 times
Fri 10 July 2026 4902.50 (-2.48%) 5005.00 4813.50 - 5143.00 1.2275 times
Fri 03 July 2026 5027.00 (-0.64%) 5040.00 4977.00 - 5162.50 1.1838 times
Thu 25 June 2026 5059.50 (1.21%) 5072.00 4957.30 - 5100.00 0.7294 times
Fri 19 June 2026 4999.10 (0.89%) 4930.20 4810.10 - 5111.90 1.3941 times
Fri 12 June 2026 4954.90 (-2.27%) 5070.10 4855.70 - 5090.00 1.0357 times
Fri 05 June 2026 5070.20 (2.09%) 5049.90 4949.40 - 5292.00 1.1869 times
Fri 29 May 2026 4966.50 (-4.03%) 5163.10 4851.00 - 5183.90 1.2135 times
Fri 22 May 2026 5174.80 (2.33%) 4981.00 4600.00 - 6059.70 2.5122 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4737 and 5099

Monthly Target 14641.83
Monthly Target 24832.17
Monthly Target 35003.8333333333
Monthly Target 45194.17
Monthly Target 55365.83

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 31 July 2026 5022.50 (-1.41%) 5094.00 4813.50 - 5175.50 0.9463 times
Tue 30 June 2026 5094.20 (2.57%) 5049.90 4810.10 - 5292.00 1.2104 times
Fri 29 May 2026 4966.50 (-0.06%) 4969.50 4600.00 - 6059.70 1.4367 times
Thu 30 April 2026 4969.55 (0%) 4700.00 4600.00 - 5200.00 0.4066 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ

DMA (daily moving average) of Dr Agarwal DRAGARWQ

DMA period DMA value
5 day DMA 5023.4
12 day DMA 5014.63
20 day DMA 5004.15
35 day DMA 5011.94
50 day DMA 5021.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal DRAGARWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5017.455014.935025.15
12 day EMA5016.835015.85019.67
20 day EMA5016.515015.885018.13
35 day EMA5020.555020.445021.97
50 day EMA5028.775029.035030.44

SMA (simple moving average) of Dr Agarwal DRAGARWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5023.45023.25027.6
12 day SMA5014.635019.755020.92
20 day SMA5004.155004.385008.55
35 day SMA5011.945008.315006.71
50 day SMA5021.925024.665026.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme