DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 59.35 and 62.96

Daily Target 1	58.63
Daily Target 2	60.07
Daily Target 3	62.243333333333
Daily Target 4	63.68
Daily Target 5	65.85

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 01 October 2026	61.50 (-0.26%)	61.66	60.81 - 64.42	1.5572 times
Wed 30 September 2026	61.66 (-0.4%)	62.19	61.50 - 62.89	0.6321 times
Tue 29 September 2026	61.91 (-0.19%)	62.23	61.30 - 62.59	0.6446 times
Mon 28 September 2026	62.03 (-2.02%)	64.57	61.70 - 64.57	1.1371 times
Fri 25 September 2026	63.31 (-1.28%)	64.75	62.80 - 64.75	0.77 times
Thu 24 September 2026	64.13 (0.34%)	63.90	62.94 - 64.50	0.8672 times
Wed 23 September 2026	63.91 (1.38%)	63.88	62.10 - 64.25	1.0492 times
Tue 22 September 2026	63.04 (-0.69%)	63.48	62.57 - 64.48	1.2652 times
Mon 21 September 2026	63.48 (-1.98%)	64.76	62.12 - 65.00	1.4123 times
Fri 18 September 2026	64.76 (-0.63%)	65.98	64.32 - 65.98	0.6651 times
Thu 17 September 2026	65.17 (-0.24%)	66.90	64.00 - 66.90	0.7122 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 59.28 and 63.04

Weekly Target 1	58.53
Weekly Target 2	60.02
Weekly Target 3	62.293333333333
Weekly Target 4	63.78
Weekly Target 5	66.05

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 01 October 2026	61.50 (-2.86%)	64.57	60.81 - 64.57	0.7029 times
Fri 25 September 2026	63.31 (-2.24%)	64.76	62.10 - 65.00	0.9495 times
Fri 18 September 2026	64.76 (-2.06%)	65.69	64.00 - 69.25	0.7675 times
Fri 11 September 2026	66.12 (-1.21%)	66.01	64.40 - 70.90	1.2603 times
Fri 04 September 2026	66.93 (-0.19%)	67.99	65.00 - 67.99	0.6231 times
Fri 28 August 2026	67.06 (-2.7%)	68.99	66.50 - 71.00	0.7859 times
Fri 21 August 2026	68.92 (3.31%)	66.72	64.57 - 70.19	1.2897 times
Fri 14 August 2026	66.71 (-4.85%)	70.00	65.20 - 71.50	1.0183 times
Fri 07 August 2026	70.11 (5.18%)	66.01	66.00 - 74.00	1.9324 times
Fri 31 July 2026	66.66 (-0.55%)	66.40	66.22 - 68.80	0.6705 times
Fri 24 July 2026	67.03 (-2.47%)	68.73	65.50 - 68.89	0.7004 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 59.35 and 62.96

Monthly Target 1	58.63
Monthly Target 2	60.07
Monthly Target 3	62.243333333333
Monthly Target 4	63.68
Monthly Target 5	65.85

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 01 October 2026	61.50 (-0.26%)	61.66	60.81 - 64.42	0.0323 times
Wed 30 September 2026	61.66 (-8.46%)	66.20	61.30 - 70.90	0.4556 times
Mon 31 August 2026	67.36 (1.05%)	66.01	64.57 - 74.00	0.6049 times
Fri 31 July 2026	66.66 (-1.87%)	68.08	65.50 - 74.90	0.5319 times
Tue 30 June 2026	67.93 (-12.66%)	72.75	66.31 - 76.16	0.7675 times
Fri 29 May 2026	77.78 (-3.88%)	80.93	73.68 - 85.70	0.6355 times
Thu 30 April 2026	80.92 (41.49%)	57.19	57.19 - 87.96	1.8889 times
Mon 30 March 2026	57.19 (-29.97%)	76.00	56.00 - 80.50	1.7886 times
Fri 27 February 2026	81.66 (-11.35%)	91.50	81.00 - 99.50	1.2551 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	2.0397 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	1.1392 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	62.08
12 day DMA	63.35
20 day DMA	64.66
35 day DMA	65.8
50 day DMA	66.57
100 day DMA	69.19
150 day DMA	71.7
200 day DMA	78.76

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.11	62.42	62.8
12 day EMA	63.25	63.57	63.92
20 day EMA	64.18	64.46	64.76
35 day EMA	65.28	65.5	65.73
50 day EMA	66.25	66.44	66.64

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.08	62.61	63.06
12 day SMA	63.35	63.79	64.16
20 day SMA	64.66	64.9	65.14
35 day SMA	65.8	66.01	66.23
50 day SMA	66.57	66.68	66.81
100 day SMA	69.19	69.38	69.59
150 day SMA	71.7	71.85	72.02
200 day SMA	78.76	79.01	79.26