DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 58.15 and 65.6

Daily Target 156.8
Daily Target 259.49
Daily Target 364.246666666667
Daily Target 466.94
Daily Target 571.7

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 27 March 2026 62.19 (-9.12%) 69.00 61.55 - 69.00 2.1583 times
Wed 25 March 2026 68.43 (3.45%) 66.26 66.26 - 69.84 1.1709 times
Tue 24 March 2026 66.15 (1.66%) 66.00 63.39 - 68.99 1.3676 times
Mon 23 March 2026 65.07 (-7.85%) 70.00 64.80 - 70.00 0.9023 times
Fri 20 March 2026 70.61 (-0.06%) 70.90 70.00 - 72.20 0.9303 times
Thu 19 March 2026 70.65 (-3.94%) 72.10 70.41 - 73.00 0.5625 times
Wed 18 March 2026 73.55 (5.18%) 70.00 70.00 - 74.39 0.9248 times
Tue 17 March 2026 69.93 (-1.35%) 71.80 69.60 - 71.80 0.5578 times
Mon 16 March 2026 70.89 (-1.96%) 71.50 69.36 - 72.31 0.8282 times
Fri 13 March 2026 72.31 (-3.3%) 73.66 71.90 - 74.73 0.5973 times
Thu 12 March 2026 74.78 (-0.37%) 74.50 72.86 - 77.00 0.5433 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 57.65 and 66.1

Weekly Target 156.13
Weekly Target 259.16
Weekly Target 364.58
Weekly Target 467.61
Weekly Target 573.03

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 27 March 2026 62.19 (-11.92%) 70.00 61.55 - 70.00 1.3815 times
Fri 20 March 2026 70.61 (-2.35%) 71.50 69.36 - 74.39 0.9385 times
Fri 13 March 2026 72.31 (-4.76%) 75.75 71.89 - 77.47 0.7643 times
Fri 06 March 2026 75.92 (-7.03%) 76.00 75.50 - 80.50 0.534 times
Fri 27 February 2026 81.66 (-4.36%) 85.38 81.00 - 86.92 0.5365 times
Fri 20 February 2026 85.38 (-3.45%) 88.43 84.70 - 90.79 0.5874 times
Fri 13 February 2026 88.43 (-3.07%) 92.99 87.22 - 99.50 1.1523 times
Fri 06 February 2026 91.23 (-0.96%) 91.50 88.50 - 94.94 0.6137 times
Fri 30 January 2026 92.11 (-4.62%) 96.50 89.10 - 96.50 0.5394 times
Fri 23 January 2026 96.57 (-3.73%) 100.30 90.50 - 104.90 2.9524 times
Fri 16 January 2026 100.31 (-1.95%) 100.39 99.60 - 104.60 0.4591 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 52.4 and 71.35

Monthly Target 149.13
Monthly Target 255.66
Monthly Target 368.08
Monthly Target 474.61
Monthly Target 587.03

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 27 March 2026 62.19 (-23.84%) 76.00 61.55 - 80.50 0.5093 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.4068 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 0.6611 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.3692 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.9325 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.1566 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 2.85 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.6641 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.7865 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.6638 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 1.3205 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 66.49
12 day DMA 69.97
20 day DMA 73.07
35 day DMA 79.77
50 day DMA 84.11
100 day DMA 99.87
150 day DMA 137.11
200 day DMA 162.21

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2968.3468.29
12 day EMA69.6470.9971.46
20 day EMA72.9774.174.7
35 day EMA78.4179.3780.01
50 day EMA83.9384.8285.49

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4968.1869.21
12 day SMA69.9771.0471.41
20 day SMA73.0774.0574.75
35 day SMA79.7780.6881.35
50 day SMA84.1184.9185.58
100 day SMA99.87100.53101.14
150 day SMA137.11138.5139.84
200 day SMA162.21163.13164.05
Back to top | Use Dark Theme