DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 66.74 and 69.19

Daily Target 164.86
Daily Target 266.17
Daily Target 367.31
Daily Target 468.62
Daily Target 569.76

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Mon 03 August 2026 67.48 (1.23%) 66.01 66.00 - 68.45 1.1265 times
Fri 31 July 2026 66.66 (-0.21%) 67.88 66.22 - 67.88 1.0258 times
Thu 30 July 2026 66.80 (-0.98%) 68.80 66.51 - 68.80 0.9176 times
Wed 29 July 2026 67.46 (0.76%) 66.95 66.50 - 68.48 1.1911 times
Tue 28 July 2026 66.95 (-0.87%) 67.67 66.60 - 67.99 0.8295 times
Mon 27 July 2026 67.54 (0.76%) 66.40 66.40 - 68.50 0.7665 times
Fri 24 July 2026 67.03 (0.36%) 66.50 65.50 - 68.25 0.9389 times
Thu 23 July 2026 66.79 (-0.7%) 66.50 66.41 - 67.99 0.9733 times
Wed 22 July 2026 67.26 (-1.03%) 67.96 66.94 - 68.01 1.5243 times
Tue 21 July 2026 67.96 (-0.21%) 67.55 67.51 - 68.89 0.7065 times
Mon 20 July 2026 68.10 (-0.92%) 68.73 67.50 - 68.73 0.7984 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 66.74 and 69.19

Weekly Target 164.86
Weekly Target 266.17
Weekly Target 367.31
Weekly Target 468.62
Weekly Target 569.76

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Mon 03 August 2026 67.48 (1.23%) 66.01 66.00 - 68.45 0.1419 times
Fri 31 July 2026 66.66 (-0.55%) 66.40 66.22 - 68.80 0.5958 times
Fri 24 July 2026 67.03 (-2.47%) 68.73 65.50 - 68.89 0.6224 times
Fri 17 July 2026 68.73 (-1.32%) 68.40 66.89 - 71.12 0.5924 times
Fri 10 July 2026 69.65 (0.19%) 72.00 66.51 - 74.90 1.4832 times
Fri 03 July 2026 69.52 (2.93%) 67.30 66.31 - 72.00 1.0911 times
Thu 25 June 2026 67.54 (-4.51%) 70.71 67.20 - 72.00 1.2402 times
Fri 19 June 2026 70.73 (1.23%) 69.87 69.87 - 76.01 1.3152 times
Fri 12 June 2026 69.87 (-4.51%) 72.50 66.50 - 73.69 1.7547 times
Fri 05 June 2026 73.17 (-5.93%) 72.75 72.22 - 76.16 1.163 times
Fri 29 May 2026 77.78 (1.98%) 76.27 76.00 - 81.69 1.0915 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 66.74 and 69.19

Monthly Target 164.86
Monthly Target 266.17
Monthly Target 367.31
Monthly Target 468.62
Monthly Target 569.76

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Mon 03 August 2026 67.48 (1.23%) 66.01 66.00 - 68.45 0.0145 times
Fri 31 July 2026 66.66 (-1.87%) 68.08 65.50 - 74.90 0.411 times
Tue 30 June 2026 67.93 (-12.66%) 72.75 66.31 - 76.16 0.593 times
Fri 29 May 2026 77.78 (-3.88%) 80.93 73.68 - 85.70 0.4911 times
Thu 30 April 2026 80.92 (41.49%) 57.19 57.19 - 87.96 1.4595 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 1.3819 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.9698 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 1.576 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.8802 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 2.223 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 2.7571 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 67.07
12 day DMA 67.4
20 day DMA 67.92
35 day DMA 68.91
50 day DMA 70.3
100 day DMA 73.16
150 day DMA 80.44
200 day DMA 91.33

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1566.9967.16
12 day EMA67.4667.4667.61
20 day EMA6868.0568.2
35 day EMA69.2169.3169.47
50 day EMA70.4470.5670.72

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0767.0867.16
12 day SMA67.467.5167.64
20 day SMA67.9268.1368.27
35 day SMA68.9168.9868.98
50 day SMA70.370.4970.67
100 day SMA73.1673.2773.37
150 day SMA80.4480.7481.04
200 day SMA91.3391.8292.37
Back to top | Use Dark Theme