DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1107.7 and 1144

Daily Target 11079.1
Daily Target 21100
Daily Target 31115.4
Daily Target 41136.3
Daily Target 51151.7

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 04 August 2026 1120.90 (2.23%) 1095.70 1094.50 - 1130.80 0.7658 times
Mon 03 August 2026 1096.50 (-3.77%) 1145.00 1088.00 - 1161.50 0.9643 times
Fri 31 July 2026 1139.40 (1.73%) 1123.00 1110.60 - 1145.00 1.546 times
Thu 30 July 2026 1120.00 (1.6%) 1102.40 1086.30 - 1125.50 1.5153 times
Wed 29 July 2026 1102.40 (3.57%) 1072.00 1060.60 - 1110.00 1.357 times
Tue 28 July 2026 1064.40 (-0.05%) 1068.90 1051.00 - 1075.50 0.6804 times
Mon 27 July 2026 1064.90 (6.14%) 1015.00 1003.20 - 1075.90 1.5245 times
Fri 24 July 2026 1003.30 (1.9%) 981.50 961.50 - 1010.90 0.9293 times
Thu 23 July 2026 984.60 (-1.21%) 990.50 980.00 - 1007.40 0.3587 times
Wed 22 July 2026 996.70 (-2.14%) 1010.50 990.50 - 1029.00 0.3587 times
Tue 21 July 2026 1018.50 (-0.11%) 1029.00 1005.00 - 1029.00 0.3784 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1067.7 and 1141.2

Weekly Target 11049.97
Weekly Target 21085.43
Weekly Target 31123.4666666667
Weekly Target 41158.93
Weekly Target 51196.97

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 04 August 2026 1120.90 (-1.62%) 1145.00 1088.00 - 1161.50 0.2113 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 0.8091 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.3087 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.3488 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.3907 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 0.9231 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 1.7088 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 1.1565 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 1.5361 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 2.607 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 2.7538 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1067.7 and 1141.2

Monthly Target 11049.97
Monthly Target 21085.43
Monthly Target 31123.4666666667
Monthly Target 41158.93
Monthly Target 51196.97

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 04 August 2026 1120.90 (-1.62%) 1145.00 1088.00 - 1161.50 0.0246 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.269 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.8688 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.7325 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5467 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6575 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6243 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.0567 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.137 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.083 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.7354 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1115.84
12 day DMA 1060.93
20 day DMA 1049.49
35 day DMA 1076.81
50 day DMA 1095.16
100 day DMA 1008.24
150 day DMA 1007.35
200 day DMA 961.8

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.911098.421099.38
12 day EMA1080.281072.91068.61
20 day EMA1072.331067.221064.14
35 day EMA1075.911073.261071.89
50 day EMA1091.551090.351090.1

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.841104.541098.22
12 day SMA1060.931051.121045.21
20 day SMA1049.491046.011044.93
35 day SMA1076.811076.21075.84
50 day SMA1095.161094.041094.22
100 day SMA1008.241006.791005.5
150 day SMA1007.351006.481005.56
200 day SMA961.8959.27956.86
Back to top | Use Dark Theme