DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 863.9 and 912.3

Daily Target 1853.47
Daily Target 2874.33
Daily Target 3901.86666666667
Daily Target 4922.73
Daily Target 5950.27

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 01 October 2026 895.20 (-2.72%) 917.50 881.00 - 929.40 1.1639 times
Wed 30 September 2026 920.20 (-1.36%) 939.40 912.00 - 954.60 0.7807 times
Tue 29 September 2026 932.90 (-0.9%) 941.00 925.10 - 952.00 1.1016 times
Mon 28 September 2026 941.40 (-4.41%) 979.70 934.20 - 985.00 1.5342 times
Fri 25 September 2026 984.80 (-1.17%) 997.50 969.40 - 997.50 1.1744 times
Thu 24 September 2026 996.50 (-2.06%) 1015.00 989.20 - 1016.40 0.5728 times
Wed 23 September 2026 1017.50 (2.38%) 993.80 992.70 - 1022.10 0.6875 times
Tue 22 September 2026 993.80 (-0.09%) 997.00 984.40 - 1035.00 2.0513 times
Mon 21 September 2026 994.70 (0.24%) 998.90 988.30 - 1009.90 0.4649 times
Fri 18 September 2026 992.30 (0.44%) 985.60 985.00 - 1006.00 0.4685 times
Thu 17 September 2026 988.00 (0.02%) 987.80 982.10 - 1010.00 0.5179 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 836.1 and 940.1

Weekly Target 1816.4
Weekly Target 2855.8
Weekly Target 3920.4
Weekly Target 4959.8
Weekly Target 51024.4

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.5139 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.5555 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.2834 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.6183 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.7097 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.7773 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.1882 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.914 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.0712 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.3685 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.5222 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 863.9 and 912.3

Monthly Target 1853.47
Monthly Target 2874.33
Monthly Target 3901.86666666667
Monthly Target 4922.73
Monthly Target 5950.27

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 01 October 2026 895.20 (-2.72%) 917.50 881.00 - 929.40 0.0122 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.2151 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.5799 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3661 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.1823 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.3575 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.7439 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8947 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8495 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7988 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.9079 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 934.9
12 day DMA 970.43
20 day DMA 1000.79
35 day DMA 1051.45
50 day DMA 1058.87
100 day DMA 1066.81
150 day DMA 1017.78
200 day DMA 1016.22

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA930.81948.61962.82
12 day EMA966.05978.93989.6
20 day EMA992.061002.251010.88
35 day EMA1017.581024.781030.94
50 day EMA1042.491048.51053.73

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA934.9955.16974.62
12 day SMA970.43978.66988.62
20 day SMA1000.791009.071016.9
35 day SMA1051.451055.51059.47
50 day SMA1058.871060.91062.87
100 day SMA1066.811067.151067.48
150 day SMA1017.781018.191018.49
200 day SMA1016.221016.811017.36
Back to top | Use Dark Theme