DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 787.63 and 835.48

Daily Target 1778.48
Daily Target 2796.77
Daily Target 3826.33333333333
Daily Target 4844.62
Daily Target 5874.18

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 27 March 2026 815.05 (-4.76%) 854.05 808.05 - 855.90 0.8162 times
Wed 25 March 2026 855.80 (-0.37%) 868.00 850.00 - 881.95 0.8299 times
Tue 24 March 2026 859.00 (4.06%) 846.00 819.90 - 873.25 1.1683 times
Mon 23 March 2026 825.50 (-6%) 870.05 817.00 - 870.05 0.8061 times
Fri 20 March 2026 878.15 (1.12%) 870.90 870.90 - 897.00 0.6311 times
Thu 19 March 2026 868.45 (-4.62%) 895.00 865.00 - 902.05 0.4787 times
Wed 18 March 2026 910.50 (4.42%) 872.00 872.00 - 918.80 1.2325 times
Tue 17 March 2026 871.95 (-2.36%) 900.90 867.00 - 909.50 1.0524 times
Mon 16 March 2026 893.05 (1.22%) 881.75 837.50 - 904.00 1.7061 times
Fri 13 March 2026 882.30 (-6.89%) 944.00 872.75 - 945.50 1.2787 times
Thu 12 March 2026 947.60 (-1.52%) 962.20 936.55 - 963.20 0.8038 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 774.6 and 848.5

Weekly Target 1761.12
Weekly Target 2788.08
Weekly Target 3835.01666666667
Weekly Target 4861.98
Weekly Target 5908.92

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.2964 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.4176 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.4583 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 1.8729 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.4122 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.3109 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.4958 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.7786 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 2.8887 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 1.0686 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 3.2115 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 690.58 and 932.53

Monthly Target 1649.08
Monthly Target 2732.07
Monthly Target 3891.03333333333
Monthly Target 4974.02
Monthly Target 51132.98

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 27 March 2026 815.05 (-14.31%) 939.30 808.05 - 1050.00 0.8216 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8087 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6645 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.7685 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.4031 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9527 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1886 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0637 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0863 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2422 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2866 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 846.7
12 day DMA 880.8
20 day DMA 914.31
35 day DMA 942.79
50 day DMA 977.92
100 day DMA 949.75
150 day DMA 845.83
200 day DMA 807.59

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA846.1861.63864.55
12 day EMA875.91886.97892.64
20 day EMA900.45909.43915.07
35 day EMA936.41943.55948.72
50 day EMA966.77972.96977.74

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA846.7857.38868.32
12 day SMA880.8892.89900.3
20 day SMA914.31920.14923.3
35 day SMA942.79951.33958.66
50 day SMA977.92983.72987.33
100 day SMA949.75949.01947.78
150 day SMA845.83844.62843.07
200 day SMA807.59807.49807.16
Back to top | Use Dark Theme