Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1240.45 and 1265.55
| Daily Target 1 | 1235.63 |
| Daily Target 2 | 1245.27 |
| Daily Target 3 | 1260.7333333333 |
| Daily Target 4 | 1270.37 |
| Daily Target 5 | 1285.83 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1254.90 (-2.09%) | 1265.00 | 1251.10 - 1276.20 | 1.0732 times | Fri 27 March 2026 | 1281.70 (-1.46%) | 1297.00 | 1278.20 - 1302.90 | 1.1668 times | Wed 25 March 2026 | 1300.70 (3.26%) | 1268.90 | 1260.10 - 1309.00 | 0.8499 times | Tue 24 March 2026 | 1259.60 (0.5%) | 1267.20 | 1248.40 - 1279.80 | 1.7062 times | Mon 23 March 2026 | 1253.30 (-3.51%) | 1293.00 | 1244.20 - 1293.00 | 1.1385 times | Fri 20 March 2026 | 1298.90 (1.91%) | 1289.00 | 1288.20 - 1307.50 | 1.8106 times | Thu 19 March 2026 | 1274.50 (-1.57%) | 1278.70 | 1266.70 - 1286.40 | 0.558 times | Wed 18 March 2026 | 1294.80 (0.86%) | 1283.80 | 1280.10 - 1299.30 | 0.458 times | Tue 17 March 2026 | 1283.80 (0.54%) | 1279.90 | 1265.00 - 1291.40 | 0.5409 times | Mon 16 March 2026 | 1276.90 (-1.19%) | 1292.10 | 1264.00 - 1297.00 | 0.6979 times | Fri 13 March 2026 | 1292.30 (-2.02%) | 1310.00 | 1280.90 - 1319.90 | 0.8485 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1240.45 and 1265.55
| Weekly Target 1 | 1235.63 |
| Weekly Target 2 | 1245.27 |
| Weekly Target 3 | 1260.7333333333 |
| Weekly Target 4 | 1270.37 |
| Weekly Target 5 | 1285.83 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1254.90 (-2.09%) | 1265.00 | 1251.10 - 1276.20 | 0.2875 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 1.3024 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 1.0891 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 1.433 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.7172 times | Fri 27 February 2026 | 1286.30 (0.46%) | 1290.00 | 1266.90 - 1327.00 | 1.584 times | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.7123 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.8952 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.9399 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 1.0393 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.4139 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1238.05 and 1354.15
| Monthly Target 1 | 1155.03 |
| Monthly Target 2 | 1204.97 |
| Monthly Target 3 | 1271.1333333333 |
| Monthly Target 4 | 1321.07 |
| Monthly Target 5 | 1387.23 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.9832 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.8411 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.1823 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8875 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8967 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4182 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9181 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8583 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9874 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0273 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1726 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1270.04 |
| 12 day DMA | 1282.53 |
| 20 day DMA | 1290.34 |
| 35 day DMA | 1286.38 |
| 50 day DMA | 1262.28 |
| 100 day DMA | 1255.44 |
| 150 day DMA | 1259.51 |
| 200 day DMA | 1263.85 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.74 | 1281.66 | 1281.64 |
| 12 day EMA | 1280.46 | 1285.11 | 1285.73 |
| 20 day EMA | 1282.13 | 1284.99 | 1285.34 |
| 35 day EMA | 1271.09 | 1272.04 | 1271.47 |
| 50 day EMA | 1258.16 | 1258.29 | 1257.33 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.04 | 1278.84 | 1277.4 |
| 12 day SMA | 1282.53 | 1288.42 | 1291.16 |
| 20 day SMA | 1290.34 | 1293.56 | 1294.8 |
| 35 day SMA | 1286.38 | 1286.09 | 1284.91 |
| 50 day SMA | 1262.28 | 1260.91 | 1259.1 |
| 100 day SMA | 1255.44 | 1254.85 | 1254.01 |
| 150 day SMA | 1259.51 | 1259.45 | 1259.2 |
| 200 day SMA | 1263.85 | 1264.32 | 1264.5 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1260.90 | 1286.00 | 1249.20 to 1286.00 | 1.54 times |
| 27 Fri | 1287.90 | 1285.30 | 1284.80 to 1310.00 | 1.51 times |
| 25 Wed | 1299.70 | 1248.80 | 1248.80 to 1312.80 | 1.26 times |
| 24 Tue | 1262.60 | 1268.90 | 1251.50 to 1281.00 | 0.56 times |
| 23 Mon | 1259.90 | 1285.00 | 1255.30 to 1291.60 | 0.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1268.20 | 1276.10 | 1263.10 to 1282.70 | 1.41 times |
| 27 Fri | 1295.80 | 1297.40 | 1295.00 to 1315.30 | 1.16 times |
| 25 Wed | 1307.10 | 1284.70 | 1284.70 to 1319.00 | 0.98 times |
| 24 Tue | 1269.60 | 1280.10 | 1260.00 to 1281.10 | 0.82 times |
| 23 Mon | 1268.80 | 1289.00 | 1264.00 to 1293.70 | 0.63 times |
Option chain for Dr Reddy DRREDDY 28 Tue April 2026 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 180.00 | 0.2 |
| 27 Fri March 2026 | 2.20 | 180.00 | 0.25 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.25 | 177.15 | 0.1 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.60 | 139.30 | 0.13 |
| 27 Fri March 2026 | 9.00 | 107.00 | 0.16 |
| 25 Wed March 2026 | 9.90 | 107.50 | 0.22 |
| 24 Tue March 2026 | 7.25 | 142.65 | 0.12 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.25 | 131.00 | 0.09 |
| 27 Fri March 2026 | 12.50 | 131.00 | 0.11 |
| 25 Wed March 2026 | 14.05 | 131.00 | 0.17 |
| 24 Tue March 2026 | 10.25 | 131.00 | 0.15 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.35 | 117.00 | 0.56 |
| 27 Fri March 2026 | 13.35 | 117.00 | 0.56 |
| 25 Wed March 2026 | 17.00 | 117.00 | 0.63 |
| 24 Tue March 2026 | 11.95 | 117.00 | 1 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.75 | 115.00 | 0.07 |
| 27 Fri March 2026 | 17.05 | 116.35 | 0.08 |
| 25 Wed March 2026 | 19.10 | 116.35 | 0.12 |
| 24 Tue March 2026 | 11.95 | 116.35 | 0.21 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.45 | 96.00 | 0.17 |
| 27 Fri March 2026 | 19.75 | 69.00 | 0.22 |
| 25 Wed March 2026 | 21.85 | 69.00 | 0.31 |
| 24 Tue March 2026 | 13.70 | 95.00 | 0.25 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.55 | 84.85 | 0.36 |
| 27 Fri March 2026 | 23.35 | 84.85 | 0.5 |
| 25 Wed March 2026 | 26.40 | 84.85 | 0.8 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.00 | 73.00 | 0.03 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.55 | 62.90 | 0.49 |
| 27 Fri March 2026 | 39.15 | 51.50 | 0.67 |
| 25 Wed March 2026 | 42.85 | 43.50 | 0.84 |
| 24 Tue March 2026 | 30.75 | 67.25 | 0.27 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27.35 | 46.65 | 1.04 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.55 | 51.70 | 0.34 |
| 27 Fri March 2026 | 50.50 | 42.05 | 2.15 |
| 25 Wed March 2026 | 55.00 | 33.80 | 2.2 |
| 24 Tue March 2026 | 34.65 | 47.00 | 1.25 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36.30 | 45.95 | 0.42 |
| 27 Fri March 2026 | 54.95 | 37.85 | 2.6 |
| 25 Wed March 2026 | 53.95 | 30.00 | 0.83 |
| 24 Tue March 2026 | 41.50 | 51.25 | 0.38 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.60 | 41.40 | 0.64 |
| 27 Fri March 2026 | 67.45 | 34.45 | 1.32 |
| 25 Wed March 2026 | 67.45 | 28.35 | 1.28 |
| 24 Tue March 2026 | 48.50 | 45.30 | 0.2 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 47.20 | 37.05 | 4.32 |
| 27 Fri March 2026 | 76.05 | 30.60 | 21 |
| 25 Wed March 2026 | 73.00 | 25.10 | 41 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 53.00 | 33.50 | 13.66 |
| 27 Fri March 2026 | 57.35 | 28.25 | 23.56 |
| 25 Wed March 2026 | 57.35 | 22.95 | 20.38 |
| 24 Tue March 2026 | 57.35 | 37.55 | 21 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 86.00 | 28.15 | 0.5 |
| 27 Fri March 2026 | 86.00 | 14.80 | 0.17 |
| 25 Wed March 2026 | 86.00 | 14.80 | 0.17 |
| 24 Tue March 2026 | 66.00 | 14.80 | 0.17 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 79.50 | 20.20 | 10.9 |
| 27 Fri March 2026 | 105.00 | 17.95 | 14.72 |
| 25 Wed March 2026 | 113.55 | 14.20 | 16.58 |
| 24 Tue March 2026 | 82.00 | 25.30 | 16 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 95.75 | 16.15 | 6.38 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 203.00 | 5.55 | 44.5 |
| 27 Fri March 2026 | 203.00 | 4.80 | 32 |
| 25 Wed March 2026 | 203.00 | 3.25 | 19.5 |
| 24 Tue March 2026 | 215.00 | 7.55 | 31 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 182.10 | 3.45 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.