DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1181.05 and 1220.05

Daily Target 11172.67
Daily Target 21189.43
Daily Target 31211.6666666667
Daily Target 41228.43
Daily Target 51250.67

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 01 October 2026 1206.20 (-2.17%) 1233.00 1194.90 - 1233.90 0.9617 times
Wed 30 September 2026 1233.00 (-1.51%) 1242.20 1214.20 - 1244.60 1.4848 times
Tue 29 September 2026 1251.90 (2.53%) 1243.20 1229.00 - 1252.80 1.972 times
Mon 28 September 2026 1221.00 (1.67%) 1211.60 1204.00 - 1229.80 1.2545 times
Fri 25 September 2026 1201.00 (0.05%) 1204.50 1193.40 - 1207.80 0.3692 times
Thu 24 September 2026 1200.40 (-0.89%) 1210.90 1197.00 - 1213.90 0.615 times
Wed 23 September 2026 1211.20 (0.02%) 1210.00 1205.90 - 1220.50 0.3642 times
Tue 22 September 2026 1211.00 (1.06%) 1207.00 1201.20 - 1222.00 1.2373 times
Mon 21 September 2026 1198.30 (1.12%) 1185.00 1185.00 - 1211.90 0.6339 times
Fri 18 September 2026 1185.00 (0.85%) 1182.60 1182.10 - 1207.50 1.1073 times
Thu 17 September 2026 1175.00 (3.07%) 1140.00 1140.00 - 1189.80 0.8526 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1171.6 and 1229.5

Weekly Target 11160.07
Weekly Target 21183.13
Weekly Target 31217.9666666667
Weekly Target 41241.03
Weekly Target 51275.87

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 01 October 2026 1206.20 (0.43%) 1211.60 1194.90 - 1252.80 1.8437 times
Fri 25 September 2026 1201.00 (1.35%) 1185.00 1185.00 - 1222.00 1.0464 times
Fri 18 September 2026 1185.00 (1.67%) 1163.70 1133.90 - 1207.50 0.9884 times
Fri 11 September 2026 1165.50 (1.26%) 1150.50 1130.00 - 1182.00 0.6742 times
Fri 04 September 2026 1151.00 (-2.29%) 1178.00 1151.00 - 1179.90 0.4736 times
Fri 28 August 2026 1178.00 (0.28%) 1179.40 1168.60 - 1197.20 0.9036 times
Fri 21 August 2026 1174.70 (-2.11%) 1204.40 1168.00 - 1204.40 0.7691 times
Fri 14 August 2026 1200.00 (2.39%) 1172.00 1155.10 - 1208.10 1.4396 times
Fri 07 August 2026 1172.00 (2.08%) 1166.20 1154.40 - 1182.00 1.031 times
Fri 31 July 2026 1148.10 (-0.31%) 1154.70 1130.20 - 1159.30 0.8304 times
Fri 24 July 2026 1151.70 (-4.91%) 1213.30 1101.00 - 1231.30 2.2015 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1181.05 and 1220.05

Monthly Target 11172.67
Monthly Target 21189.43
Monthly Target 31211.6666666667
Monthly Target 41228.43
Monthly Target 51250.67

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 01 October 2026 1206.20 (-2.17%) 1233.00 1194.90 - 1233.90 0.0669 times
Wed 30 September 2026 1233.00 (6.81%) 1166.50 1130.00 - 1252.80 0.9569 times
Mon 31 August 2026 1154.40 (0.55%) 1166.20 1154.40 - 1208.10 0.9375 times
Fri 31 July 2026 1148.10 (-15.4%) 1351.00 1101.00 - 1390.40 1.5093 times
Tue 30 June 2026 1357.10 (4.11%) 1310.10 1248.40 - 1414.90 0.9532 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.3334 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.6205 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.8575 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7336 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.0312 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.7741 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1222.62
12 day DMA 1202.83
20 day DMA 1181.69
35 day DMA 1181.07
50 day DMA 1176.25
100 day DMA 1233.96
150 day DMA 1248.23
200 day DMA 1247.13

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.881225.221221.33
12 day EMA1205.511205.391200.37
20 day EMA1195.171194.011189.91
35 day EMA1187.151186.031183.26
50 day EMA1183.611182.691180.64

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.621221.461217.1
12 day SMA1202.831197.731192.11
20 day SMA1181.691179.21176.1
35 day SMA1181.071180.91180.1
50 day SMA1176.251175.781175.24
100 day SMA1233.961234.71235.31
150 day SMA1248.231248.721249.05
200 day SMA1247.131247.351247.41

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 1243.00 1240.70 1228.60 to 1253.40 1.31 times
28 Mon 1220.70 1205.00 1202.20 to 1226.60 1.25 times
25 Fri 1198.60 1204.40 1188.90 to 1205.90 1.1 times
24 Thu 1200.00 1211.90 1193.00 to 1211.90 0.84 times
23 Wed 1209.00 1205.00 1204.10 to 1217.60 0.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 1243.80 1229.00 1229.00 to 1250.10 1.25 times
28 Mon 1219.30 1204.90 1204.90 to 1224.50 1.16 times
25 Fri 1197.00 1198.10 1187.80 to 1201.40 1.1 times
24 Thu 1193.20 1201.40 1192.00 to 1207.50 0.77 times
23 Wed 1208.30 1208.30 1206.00 to 1214.20 0.72 times

Option chain for Dr Reddy DRREDDY 27 Tue October 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
29 Tue September 2026 3.45156.00 0.05
28 Mon September 2026 2.25203.00 0.56
25 Fri September 2026 4.00203.00 15

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
29 Tue September 2026 4.45209.75 0.17
28 Mon September 2026 2.95209.75 0.34
25 Fri September 2026 2.10209.75 0.19

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
29 Tue September 2026 5.70138.00 0.31
28 Mon September 2026 3.95138.00 0.69
25 Fri September 2026 2.10147.10 1.42

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
29 Tue September 2026 7.75138.00 0.01
28 Mon September 2026 5.25138.00 0.01
25 Fri September 2026 3.80138.00 0.04

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
29 Tue September 2026 12.3580.70 0.01

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
29 Tue September 2026 14.6070.80 0.12
28 Mon September 2026 10.0588.10 0.2
25 Fri September 2026 5.95104.35 0.31

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
29 Tue September 2026 18.0065.90 0.1
28 Mon September 2026 11.8579.10 0.09
25 Fri September 2026 6.70102.00 0.04

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
29 Tue September 2026 20.0555.85 0.06
28 Mon September 2026 13.8080.00 0.01
25 Fri September 2026 8.1580.00 0.02

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
29 Tue September 2026 23.5549.20 1.53
28 Mon September 2026 16.1566.10 0.6
25 Fri September 2026 9.8073.95 1.42

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
29 Tue September 2026 27.5044.00 0.21
28 Mon September 2026 19.0555.45 0.16
25 Fri September 2026 10.9575.00 0.42

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
29 Tue September 2026 32.0038.05 0.2
28 Mon September 2026 22.2050.25 0.2
25 Fri September 2026 13.9067.00 0.17

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
29 Tue September 2026 36.4532.55 0.66
28 Mon September 2026 26.0043.95 0.09
25 Fri September 2026 16.6061.00 0.03

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
29 Tue September 2026 41.8027.75 1.09
28 Mon September 2026 30.1538.35 0.23

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
29 Tue September 2026 47.5023.55 1.17
28 Mon September 2026 34.8533.05 0.48
25 Fri September 2026 22.9544.90 0.28

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
29 Tue September 2026 53.6020.00 1.26
28 Mon September 2026 40.0528.25 0.92
25 Fri September 2026 27.0038.65 0.26

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
29 Tue September 2026 60.7517.10 1.02
28 Mon September 2026 45.3524.00 0.98
25 Fri September 2026 31.3533.35 0.87

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
29 Tue September 2026 70.0014.25 0.31
28 Mon September 2026 51.8020.20 0.28
25 Fri September 2026 36.1028.85 0.21

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
29 Tue September 2026 71.5012.05 0.45
28 Mon September 2026 58.5016.90 0.33
25 Fri September 2026 43.3523.45 0.24

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
29 Tue September 2026 83.0010.00 6.56
28 Mon September 2026 65.3514.15 4.07
25 Fri September 2026 56.1020.30 2.17

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
29 Tue September 2026 90.958.30 0.83
28 Mon September 2026 71.7511.85 0.62
25 Fri September 2026 56.0016.75 0.53

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
29 Tue September 2026 100.006.90 18.42
28 Mon September 2026 58.359.70 15.67
25 Fri September 2026 58.3513.95 13.5

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
29 Tue September 2026 72.505.75 42.5
28 Mon September 2026 72.508.05 23
25 Fri September 2026 72.5012.15 28.5

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
29 Tue September 2026 120.004.65 55
28 Mon September 2026 53.656.60 48
25 Fri September 2026 53.659.45 41

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
29 Tue September 2026 143.002.65 2.96
28 Mon September 2026 124.653.85 3.56
25 Fri September 2026 101.005.20 3.05

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
29 Tue September 2026 167.752.80 29

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 250.901.35 4.47
28 Mon September 2026 203.001.15 3.12
25 Fri September 2026 203.001.30 2.88
Back to top | Use Dark Theme