DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 27.76 and 29.37

Daily Target 127.37
Daily Target 228.15
Daily Target 328.976666666667
Daily Target 429.76
Daily Target 530.59

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 30 September 2026 28.94 (-0.55%) 29.17 28.19 - 29.80 0.5025 times
Tue 29 September 2026 29.10 (-4.59%) 30.51 28.98 - 30.98 1.0863 times
Mon 28 September 2026 30.50 (-1.9%) 29.55 29.55 - 31.94 0.6515 times
Fri 25 September 2026 31.09 (-1.55%) 32.21 30.01 - 32.21 1.5177 times
Thu 24 September 2026 31.58 (4.4%) 31.25 30.25 - 31.76 1.8351 times
Wed 23 September 2026 30.25 (5%) 29.70 28.02 - 30.25 1.0467 times
Tue 22 September 2026 28.81 (4.99%) 28.68 28.00 - 28.81 1.3385 times
Mon 21 September 2026 27.44 (17.82%) 25.78 25.55 - 27.44 1.138 times
Thu 18 June 2026 23.29 (-0.47%) 24.30 23.20 - 24.30 0.4229 times
Wed 17 June 2026 23.40 (-0.51%) 23.52 23.06 - 23.52 0.4609 times
Tue 16 June 2026 23.52 (-0.55%) 23.80 23.41 - 24.35 0.4256 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 26.69 and 30.44

Weekly Target 125.94
Weekly Target 227.44
Weekly Target 329.69
Weekly Target 431.19
Weekly Target 533.44

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 30 September 2026 28.94 (-6.92%) 29.55 28.19 - 31.94 0.5155 times
Fri 25 September 2026 31.09 (33.49%) 25.78 25.55 - 32.21 1.5823 times
Thu 18 June 2026 23.29 (-0.94%) 24.00 23.06 - 24.66 0.435 times
Fri 12 June 2026 23.51 (-5.28%) 24.82 23.25 - 24.93 0.6028 times
Fri 05 June 2026 24.82 (-1.04%) 25.98 23.30 - 26.45 0.6167 times
Fri 29 May 2026 25.08 (-4.24%) 26.01 24.55 - 27.19 0.3905 times
Fri 22 May 2026 26.19 (-5.45%) 28.90 26.00 - 28.90 1.1628 times
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 1.1665 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 2.3495 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 1.1784 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.6578 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 27.25 and 33.91

Monthly Target 122.24
Monthly Target 225.59
Monthly Target 328.9
Monthly Target 432.25
Monthly Target 535.56

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 30 September 2026 28.94 (24.26%) 25.78 25.55 - 32.21 0.4632 times
Thu 18 June 2026 23.29 (-7.14%) 25.98 23.06 - 26.45 0.3653 times
Fri 29 May 2026 25.08 (-3.94%) 27.41 24.55 - 31.72 1.1193 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.6139 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.4382 times
Fri 02 October 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 30.24
12 day DMA 27.63
20 day DMA 26.28
35 day DMA 26.37
50 day DMA 26.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.6429.91
12 day EMA28.2528.1227.94
20 day EMA27.3927.2327.03
35 day EMA26.7826.6526.51
50 day EMA26.6226.5326.42

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.530.45
12 day SMA27.6327.1826.72
20 day SMA26.2826.0625.83
35 day SMA26.3726.3626.36
50 day SMA26.4726.426.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme