DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 25.61 and 25.86

Daily Target 125.54
Daily Target 225.67
Daily Target 325.786666666667
Daily Target 425.92
Daily Target 526.04

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.85%) 25.90 25.65 - 25.90 0.3699 times
Thu 30 July 2026 26.03 (-1.96%) 26.55 26.02 - 26.55 0.2017 times
Wed 29 July 2026 26.55 (-1.67%) 26.98 26.53 - 26.98 0.224 times
Tue 28 July 2026 27.00 (-1.39%) 27.38 27.00 - 27.38 0.387 times
Mon 27 July 2026 27.38 (-1.97%) 27.99 27.38 - 27.99 0.7456 times
Fri 24 July 2026 27.93 (-2%) 27.93 27.93 - 27.93 0.3089 times
Thu 23 July 2026 28.50 (1.39%) 28.49 28.49 - 28.67 3.0821 times
Wed 22 July 2026 28.11 (4.97%) 28.11 28.11 - 28.11 1.1725 times
Tue 21 July 2026 26.78 (4.98%) 25.98 25.21 - 26.78 1.1746 times
Mon 20 July 2026 25.51 (4.63%) 25.05 23.80 - 25.59 2.3338 times
Fri 17 July 2026 24.38 (0.7%) 24.29 24.01 - 24.94 0.805 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 24.56 and 26.9

Weekly Target 124.14
Weekly Target 224.98
Weekly Target 326.483333333333
Weekly Target 427.32
Weekly Target 528.82

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-7.59%) 27.99 25.65 - 27.99 0.2044 times
Fri 24 July 2026 27.93 (14.56%) 25.05 23.80 - 28.67 0.8557 times
Fri 17 July 2026 24.38 (2.18%) 23.75 23.20 - 24.94 1.1014 times
Fri 10 July 2026 23.86 (-0.42%) 23.76 23.10 - 24.60 0.8962 times
Fri 03 July 2026 23.96 (0.21%) 23.92 23.20 - 25.10 1.6426 times
Thu 25 June 2026 23.91 (2.93%) 23.70 23.10 - 24.38 1.4825 times
Fri 19 June 2026 23.23 (-27.22%) 30.33 22.13 - 33.51 0.8254 times
Fri 27 February 2026 31.92 (0%) 39.16 31.92 - 39.16 0.9919 times
Sat 01 August 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 24.46 and 30.03

Monthly Target 120.29
Monthly Target 223.05
Monthly Target 325.86
Monthly Target 428.62
Monthly Target 531.43

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (7.54%) 23.73 23.10 - 28.67 1.8536 times
Tue 30 June 2026 24.00 (-27.69%) 23.32 22.13 - 24.49 1.0244 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.2732 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 0.8488 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.52
20 day DMA 25.38
35 day DMA 26.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.6726.99
12 day EMA26.3726.4726.55
20 day EMA26.8626.9727.07
35 day EMA28.2128.3528.49
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.9827.47
12 day SMA26.5226.3326.12
20 day SMA25.3825.3125.24
35 day SMA26.6527.0927.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme