DsKulkarni DSKULKARNI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ds Kulkarni DSKULKARNI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsKulkarni

Strong Daily Stock price targets for DsKulkarni DSKULKARNI_BE are 26.07 and 26.07

Daily Target 126.07
Daily Target 226.07
Daily Target 326.07
Daily Target 426.07
Daily Target 526.07

Daily price and volume Ds Kulkarni

Date Closing Open Range Volume
Thu 01 October 2026 26.07 (4.03%) 26.07 26.07 - 26.07 0.2681 times
Tue 29 September 2026 25.06 (1.99%) 25.06 25.06 - 25.06 0.1872 times
Mon 28 September 2026 24.57 (1.99%) 24.57 24.57 - 24.57 0.0101 times
Fri 25 September 2026 24.09 (1.99%) 24.09 24.09 - 24.09 1.0116 times
Thu 24 September 2026 23.62 (1.99%) 23.62 23.62 - 23.62 0.3692 times
Mon 21 September 2026 23.16 (1.98%) 23.16 23.16 - 23.16 0.1872 times
Fri 18 September 2026 22.71 (1.98%) 22.71 22.71 - 22.71 0.8144 times
Thu 17 September 2026 22.27 (1.97%) 22.27 22.27 - 22.27 6.3581 times
Wed 16 September 2026 21.84 (1.96%) 21.84 21.84 - 21.84 0.6019 times
Tue 15 September 2026 21.42 (2%) 21.42 21.42 - 21.42 0.1922 times
Fri 11 September 2026 21.00 (1.99%) 21.00 21.00 - 21.00 0.263 times

Daily chart DsKulkarni

Weekly price and charts DsKulkarni

Strong weekly Stock price targets for DsKulkarni DSKULKARNI_BE are 25.32 and 26.82

Weekly Target 124.07
Weekly Target 225.07
Weekly Target 325.57
Weekly Target 426.57
Weekly Target 527.07

Weekly price and volumes for Ds Kulkarni

Date Closing Open Range Volume
Thu 01 October 2026 26.07 (8.22%) 24.57 24.57 - 26.07 0.1104 times
Fri 25 September 2026 24.09 (6.08%) 23.16 23.16 - 24.09 0.372 times
Fri 18 September 2026 22.71 (8.14%) 21.42 21.42 - 22.71 1.8898 times
Fri 11 September 2026 21.00 (8.14%) 19.80 19.80 - 21.00 0.7511 times
Thu 03 September 2026 19.42 (6.06%) 18.67 18.67 - 19.42 0.6047 times
Fri 28 August 2026 18.31 (13.44%) 16.94 16.94 - 18.31 0.6539 times
Fri 21 August 2026 16.14 (21.35%) 13.96 13.96 - 16.14 2.8664 times
Fri 14 August 2026 13.30 (21.35%) 11.50 11.50 - 13.30 0.9215 times
Fri 07 August 2026 10.96 (0%) 8.60 8.60 - 10.96 0.8303 times
Thu 01 October 2026 (0%) - 0 times

weekly chart DsKulkarni

Monthly price and charts DsKulkarni

Strong monthly Stock price targets for DsKulkarni DSKULKARNI_BE are 26.07 and 26.07

Monthly Target 126.07
Monthly Target 226.07
Monthly Target 326.07
Monthly Target 426.07
Monthly Target 526.07

Monthly price and volumes Ds Kulkarni

Date Closing Open Range Volume
Thu 01 October 2026 26.07 (4.03%) 26.07 26.07 - 26.07 0.0212 times
Tue 29 September 2026 25.06 (36.87%) 18.67 18.67 - 25.06 1.2214 times
Fri 28 August 2026 18.31 (0%) 8.60 8.60 - 18.31 1.7574 times
Thu 01 October 2026 (0%) - 0 times

monthly chart DsKulkarni

DMA SMA EMA moving averages of Ds Kulkarni DSKULKARNI_BE

DMA (daily moving average) of Ds Kulkarni DSKULKARNI_BE

DMA period DMA value
5 day DMA 24.68
12 day DMA 23.03
20 day DMA 21.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ds Kulkarni DSKULKARNI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.1123.64
12 day EMA23.1122.5722.12
20 day EMA21.2220.7120.25
35 day EMA17.75
50 day EMA000

SMA (simple moving average) of Ds Kulkarni DSKULKARNI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.123.63
12 day SMA23.0322.5422.11
20 day SMA21.3720.9320.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme