Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 128.94 and 132.94
| Daily Target 1 | 125.62 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 129.62333333333 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 133.62 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.87 (2.94%) | 127.00 | 127.00 - 131.00 | 1.0835 times | Thu 30 July 2026 | 127.13 (-1.5%) | 130.60 | 126.00 - 131.02 | 2.8576 times | Wed 29 July 2026 | 129.07 (0.38%) | 131.00 | 129.00 - 131.00 | 0.4076 times | Tue 28 July 2026 | 128.58 (-2.54%) | 135.79 | 128.14 - 135.79 | 1.7787 times | Mon 27 July 2026 | 131.93 (-0.32%) | 131.05 | 131.05 - 135.00 | 0.7263 times | Fri 24 July 2026 | 132.36 (-0.61%) | 133.17 | 130.24 - 134.69 | 0.7447 times | Thu 23 July 2026 | 133.17 (-0.89%) | 136.38 | 133.01 - 136.38 | 0.5506 times | Wed 22 July 2026 | 134.36 (-2.23%) | 138.79 | 133.66 - 138.79 | 0.7308 times | Tue 21 July 2026 | 137.42 (-0.33%) | 138.98 | 135.20 - 138.98 | 0.5317 times | Mon 20 July 2026 | 137.88 (2.49%) | 137.15 | 135.00 - 138.70 | 0.5886 times | Fri 17 July 2026 | 134.53 (-1.28%) | 138.89 | 133.70 - 138.89 | 0.5745 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 123.54 and 133.33
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 130.88666666667 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 1.0163 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.4666 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 1.2654 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 3.4538 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.2347 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.4995 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.4099 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.3155 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 0.7823 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.556 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.6401 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 112.19 and 144.69
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 138.45666666667 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 170.96 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 1.1448 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3596 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6404 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.368 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7353 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4788 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4161 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2752 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5984 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 4.9834 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5305 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 132.8 |
| 20 day DMA | 135.09 |
| 35 day DMA | 136.52 |
| 50 day DMA | 135.63 |
| 100 day DMA | 134.99 |
| 150 day DMA | 139.44 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 129.65 | 130.91 |
| 12 day EMA | 132.22 | 132.46 | 133.43 |
| 20 day EMA | 133.75 | 134.05 | 134.78 |
| 35 day EMA | 134.52 | 134.73 | 135.18 |
| 50 day EMA | 134.98 | 135.15 | 135.48 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 129.81 | 131.02 |
| 12 day SMA | 132.8 | 133.3 | 134.3 |
| 20 day SMA | 135.09 | 135.67 | 136.45 |
| 35 day SMA | 136.52 | 136.56 | 136.67 |
| 50 day SMA | 135.63 | 135.74 | 135.84 |
| 100 day SMA | 134.99 | 135 | 135.07 |
| 150 day SMA | 139.44 | 139.63 | 139.85 |
| 200 day SMA | 145.62 | 145.89 | 146.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.