Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 110.72 and 118.73
| Daily Target 1 | 109.14 |
| Daily Target 2 | 112.29 |
| Daily Target 3 | 117.15 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 125.16 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.44 (-4.96%) | 121.47 | 114.00 - 122.01 | 1.3208 times | Wed 25 March 2026 | 121.47 (-0.69%) | 120.41 | 120.41 - 125.09 | 0.6561 times | Tue 24 March 2026 | 122.31 (0.07%) | 126.99 | 112.37 - 142.02 | 1.0641 times | Mon 23 March 2026 | 122.22 (-3.83%) | 126.00 | 120.50 - 126.00 | 0.4276 times | Fri 20 March 2026 | 127.09 (-0.66%) | 130.99 | 126.00 - 130.99 | 0.4358 times | Thu 19 March 2026 | 127.94 (-1.43%) | 131.39 | 127.10 - 131.39 | 0.2564 times | Wed 18 March 2026 | 129.79 (1.26%) | 129.00 | 128.41 - 131.90 | 4.1194 times | Tue 17 March 2026 | 128.17 (0.66%) | 129.99 | 126.25 - 129.99 | 0.5233 times | Mon 16 March 2026 | 127.33 (-0.26%) | 130.00 | 126.80 - 130.00 | 0.7083 times | Fri 13 March 2026 | 127.66 (-3.3%) | 132.67 | 127.26 - 132.67 | 0.4884 times | Thu 12 March 2026 | 132.01 (0.66%) | 132.00 | 128.14 - 134.70 | 3.1558 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 99.08 and 128.73
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 123.27666666667 |
| Weekly Target 4 | 134.18 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.0076 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.7554 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 2.0744 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3126 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.6774 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.3609 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 0.9374 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 1.6341 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 0.7285 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.5118 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.0439 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 96.59 and 131.22
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 124.93666666667 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.44 (-16.95%) | 147.00 | 112.37 - 147.00 | 0.5167 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.3622 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3148 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2082 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4527 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.7699 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.4013 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5672 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8345 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.5725 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 1.0174 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 126.05 |
| 20 day DMA | 129.51 |
| 35 day DMA | 135.32 |
| 50 day DMA | 138.33 |
| 100 day DMA | 149.48 |
| 150 day DMA | 160.89 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 123.78 | 124.94 |
| 12 day EMA | 125.3 | 127.09 | 128.11 |
| 20 day EMA | 128.72 | 130.12 | 131.03 |
| 35 day EMA | 133.53 | 134.6 | 135.37 |
| 50 day EMA | 138.16 | 139.09 | 139.81 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 124.21 | 125.87 |
| 12 day SMA | 126.05 | 127.41 | 127.99 |
| 20 day SMA | 129.51 | 130.65 | 131.63 |
| 35 day SMA | 135.32 | 136.12 | 136.94 |
| 50 day SMA | 138.33 | 139.03 | 139.67 |
| 100 day SMA | 149.48 | 149.96 | 150.37 |
| 150 day SMA | 160.89 | 161.45 | 161.95 |
| 200 day SMA | 169.52 | 169.99 | 170.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.