Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 90.65 and 94.65
| Daily Target 1 | 89.77 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 93.766666666667 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 97.77 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.30 (-11.98%) | 95.00 | 92.00 - 96.00 | 2.5773 times | Wed 25 March 2026 | 106.00 (0.71%) | 100.00 | 100.00 - 106.00 | 0.8247 times | Tue 24 March 2026 | 105.25 (13.17%) | 106.95 | 95.00 - 108.00 | 0.7216 times | Mon 23 March 2026 | 93.00 (-11.22%) | 95.00 | 92.00 - 100.00 | 1.5464 times | Fri 20 March 2026 | 104.75 (5.17%) | 97.05 | 97.05 - 109.50 | 0.4124 times | Thu 19 March 2026 | 99.60 (0.61%) | 99.60 | 96.00 - 99.60 | 1.4433 times | Wed 18 March 2026 | 99.00 (-7.48%) | 107.00 | 96.50 - 107.00 | 0.4124 times | Mon 16 March 2026 | 107.00 (9.18%) | 98.05 | 98.05 - 113.65 | 0.4124 times | Fri 13 March 2026 | 98.00 (1.03%) | 92.00 | 92.00 - 98.00 | 1.0309 times | Thu 12 March 2026 | 97.00 (4.19%) | 97.00 | 96.00 - 98.00 | 0.6186 times | Wed 11 March 2026 | 93.10 (-6.9%) | 93.10 | 93.10 - 93.10 | 0.1031 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 84.65 and 100.65
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 97.766666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 113.77 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.30 (-10.93%) | 95.00 | 92.00 - 108.00 | 3.0387 times | Fri 20 March 2026 | 104.75 (6.89%) | 98.05 | 96.00 - 113.65 | 1.4365 times | Fri 13 March 2026 | 98.00 (-10.91%) | 100.00 | 92.00 - 102.00 | 1.6022 times | Wed 04 March 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 1.4917 times | Fri 27 February 2026 | 113.00 (-5.83%) | 115.00 | 108.40 - 126.95 | 0.7182 times | Fri 20 February 2026 | 120.00 (1.35%) | 120.00 | 120.00 - 120.50 | 0.9945 times | Fri 13 February 2026 | 118.40 (-7.5%) | 118.40 | 118.40 - 118.40 | 0.0552 times | Fri 06 February 2026 | 128.00 (1.59%) | 121.00 | 121.00 - 128.00 | 0.3315 times | Fri 30 January 2026 | 126.00 (2.44%) | 128.00 | 125.50 - 128.50 | 0.2762 times | Thu 22 January 2026 | 123.00 (-5.38%) | 123.00 | 123.00 - 123.00 | 0.0552 times | Fri 16 January 2026 | 130.00 (-0.95%) | 131.00 | 130.00 - 132.00 | 0.2762 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 81.83 and 103.48
| Monthly Target 1 | 78 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.30 (-17.43%) | 110.00 | 92.00 - 113.65 | 1.4843 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.4117 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.2059 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.26 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.4193 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.0477 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.5385 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.4659 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.9101 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.2568 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.7692 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 99.67 |
| 20 day DMA | 105.65 |
| 35 day DMA | 114.73 |
| 50 day DMA | 125 |
| 100 day DMA | 137.74 |
| 150 day DMA | 142.22 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 102.71 | 101.06 |
| 12 day EMA | 102.07 | 103.66 | 103.24 |
| 20 day EMA | 106.31 | 107.68 | 107.86 |
| 35 day EMA | 115.55 | 116.86 | 117.5 |
| 50 day EMA | 125.4 | 126.71 | 127.55 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 101.72 | 100.32 |
| 12 day SMA | 99.67 | 100.23 | 100.56 |
| 20 day SMA | 105.65 | 106.98 | 107.69 |
| 35 day SMA | 114.73 | 116.07 | 117.21 |
| 50 day SMA | 125 | 126.22 | 127.3 |
| 100 day SMA | 137.74 | 138.2 | 138.62 |
| 150 day SMA | 142.22 | 142.63 | 142.93 |
| 200 day SMA | 139.72 | 139.86 | 139.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.