Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 92.3 and 108.3
| Daily Target 1 | 80.87 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 96.866666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 112.87 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.60 (-3.91%) | 90.00 | 90.00 - 106.00 | 2.2815 times | Wed 25 March 2026 | 98.45 (-2.04%) | 101.00 | 96.00 - 106.95 | 0.637 times | Tue 24 March 2026 | 100.50 (-5.19%) | 111.05 | 100.00 - 111.05 | 2.237 times | Mon 23 March 2026 | 106.00 (-3.64%) | 105.15 | 103.00 - 107.00 | 0.4 times | Fri 20 March 2026 | 110.00 (1.24%) | 112.90 | 106.00 - 113.00 | 1.8222 times | Thu 19 March 2026 | 108.65 (-8.81%) | 110.70 | 100.00 - 115.00 | 1.2741 times | Wed 18 March 2026 | 119.15 (1.84%) | 118.45 | 118.45 - 120.00 | 0.1333 times | Tue 17 March 2026 | 117.00 (1.83%) | 119.90 | 117.00 - 119.90 | 0.3111 times | Mon 16 March 2026 | 114.90 (0.09%) | 115.00 | 111.25 - 118.00 | 0.8 times | Fri 13 March 2026 | 114.80 (-2.75%) | 119.00 | 114.50 - 119.95 | 0.1037 times | Thu 12 March 2026 | 118.05 (-1.63%) | 118.05 | 118.05 - 118.05 | 0.0148 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 81.78 and 102.83
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.034 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 2.3706 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1214 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.178 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.0971 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.356 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.6715 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 1.1893 times | Fri 30 January 2026 | 131.50 (-7.1%) | 144.85 | 122.55 - 144.85 | 0.9304 times | Fri 23 January 2026 | 141.55 (-11%) | 154.90 | 138.60 - 170.00 | 1.0518 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.356 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 70.6 and 114
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.60 (-31%) | 128.10 | 90.00 - 133.40 | 1.199 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4864 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5561 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5255 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.3078 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7228 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.119 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8146 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9354 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3333 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4235 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 110.18 |
| 20 day DMA | 119.22 |
| 35 day DMA | 125.87 |
| 50 day DMA | 133.53 |
| 100 day DMA | 156.36 |
| 150 day DMA | 155.38 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 104.48 | 107.49 |
| 12 day EMA | 109.43 | 112.12 | 114.61 |
| 20 day EMA | 115.86 | 118.1 | 120.17 |
| 35 day EMA | 124.41 | 126.17 | 127.8 |
| 50 day EMA | 131.89 | 133.41 | 134.84 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 104.72 | 108.86 |
| 12 day SMA | 110.18 | 112.71 | 115.14 |
| 20 day SMA | 119.22 | 121.2 | 123.27 |
| 35 day SMA | 125.87 | 127.21 | 129.17 |
| 50 day SMA | 133.53 | 134.84 | 135.86 |
| 100 day SMA | 156.36 | 157.21 | 157.9 |
| 150 day SMA | 155.38 | 155.64 | 155.87 |
| 200 day SMA | 146.38 | 146.53 | 146.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.