DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 1.32 and 1.4

Daily Target 11.3
Daily Target 21.33
Daily Target 31.38
Daily Target 41.41
Daily Target 51.46

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Wed 30 September 2026 1.36 (-4.23%) 1.37 1.35 - 1.43 0.5851 times
Tue 29 September 2026 1.42 (-4.7%) 1.42 1.42 - 1.46 0.4784 times
Mon 28 September 2026 1.49 (-4.49%) 1.50 1.49 - 1.58 0.6656 times
Fri 25 September 2026 1.56 (-4.88%) 1.66 1.56 - 1.67 0.3498 times
Thu 24 September 2026 1.64 (2.5%) 1.64 1.54 - 1.68 1.4374 times
Wed 23 September 2026 1.60 (9.59%) 1.57 1.54 - 1.60 0.2319 times
Tue 22 September 2026 1.46 (9.77%) 1.41 1.36 - 1.46 0.5113 times
Mon 21 September 2026 1.33 (8.13%) 1.24 1.20 - 1.35 1.6149 times
Fri 18 September 2026 1.23 (-3.15%) 1.22 1.15 - 1.29 0.9968 times
Thu 17 September 2026 1.27 (-19.62%) 1.27 1.27 - 1.48 3.1289 times
Wed 16 September 2026 1.58 (-0.63%) 1.53 1.45 - 1.64 0.3051 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.24 and 1.47

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.43
Weekly Target 41.51
Weekly Target 51.66

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Wed 30 September 2026 1.36 (-12.82%) 1.50 1.35 - 1.58 1.0385 times
Fri 25 September 2026 1.56 (26.83%) 1.24 1.20 - 1.68 2.4898 times
Fri 18 September 2026 1.23 (-30.9%) 1.80 1.15 - 1.81 2.9482 times
Fri 11 September 2026 1.78 (-7.29%) 1.90 1.75 - 1.98 0.8218 times
Fri 04 September 2026 1.92 (-7.25%) 2.05 1.79 - 2.15 0.7662 times
Fri 28 August 2026 2.07 (-38.21%) 3.38 2.06 - 3.40 1.0529 times
Fri 21 August 2026 3.35 (8.41%) 3.23 3.14 - 3.65 0.5441 times
Fri 14 August 2026 3.09 (-2.22%) 3.24 3.00 - 3.52 0.1515 times
Fri 07 August 2026 3.16 (7.12%) 3.00 2.86 - 3.34 0.1179 times
Fri 31 July 2026 2.95 (-1.99%) 3.02 2.81 - 3.13 0.0692 times
Fri 24 July 2026 3.01 (-0.66%) 3.08 2.81 - 3.10 0.0788 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 0.76 and 1.76

Monthly Target 10.55
Monthly Target 20.96
Monthly Target 31.5533333333333
Monthly Target 41.96
Monthly Target 52.55

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Wed 30 September 2026 1.36 (-28.04%) 1.88 1.15 - 2.15 4.1458 times
Mon 31 August 2026 1.89 (-35.93%) 3.00 1.79 - 3.65 1.1044 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.1272 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.2744 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 0.6598 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 1.3323 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.4187 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.5416 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.4287 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 0.9671 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 0.5853 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.46
20 day DMA 1.62
35 day DMA 2.12
50 day DMA 2.4
100 day DMA 2.82
150 day DMA 3.07
200 day DMA 3.57

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.491.52
12 day EMA1.531.561.58
20 day EMA1.691.721.75
35 day EMA2.012.052.09
50 day EMA2.352.392.43

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.541.55
12 day SMA1.461.51.53
20 day SMA1.621.661.68
35 day SMA2.122.182.23
50 day SMA2.42.432.46
100 day SMA2.822.852.87
150 day SMA3.073.093.11
200 day SMA3.573.593.61
Back to top | Use Dark Theme