DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 19.05 and 20.7

Daily Target 118.68
Daily Target 219.42
Daily Target 320.333333333333
Daily Target 421.07
Daily Target 521.98

Daily price and volume Dudigital Global

Date Closing Open Range Volume
Tue 29 September 2026 20.15 (-0.49%) 21.25 19.60 - 21.25 2.4104 times
Mon 28 September 2026 20.25 (-5.37%) 21.00 20.25 - 21.00 0.0543 times
Fri 25 September 2026 21.40 (6.73%) 21.40 20.10 - 21.45 0.2389 times
Thu 24 September 2026 20.05 (5.53%) 19.25 19.25 - 20.20 0.152 times
Wed 23 September 2026 19.00 (-2.06%) 20.45 18.50 - 21.20 5.722 times
Tue 22 September 2026 19.40 (-9.35%) 22.95 19.30 - 22.95 0.532 times
Mon 21 September 2026 21.40 (-2.51%) 21.70 21.05 - 21.70 0.532 times
Fri 18 September 2026 21.95 (-6.4%) 21.50 21.50 - 24.70 0.2823 times
Tue 15 September 2026 23.45 (-1.26%) 23.45 23.45 - 23.45 0.0109 times
Fri 11 September 2026 23.75 (9.45%) 23.20 23.20 - 23.75 0.0651 times
Thu 10 September 2026 21.70 (-5.65%) 21.45 21.30 - 22.95 0.2172 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 19.05 and 20.7

Weekly Target 118.68
Weekly Target 219.42
Weekly Target 320.333333333333
Weekly Target 421.07
Weekly Target 521.98

Weekly price and volumes for Dudigital Global

Date Closing Open Range Volume
Tue 29 September 2026 20.15 (-5.84%) 21.00 19.60 - 21.25 1.8668 times
Fri 25 September 2026 21.40 (-2.51%) 21.70 18.50 - 22.95 5.4359 times
Fri 18 September 2026 21.95 (-7.58%) 23.45 21.50 - 24.70 0.222 times
Fri 11 September 2026 23.75 (-7.05%) 23.30 21.30 - 24.50 0.8141 times
Fri 04 September 2026 25.55 (-6.07%) 25.05 23.70 - 25.70 0.2056 times
Fri 28 August 2026 27.20 (14.29%) 23.00 23.00 - 28.50 0.2632 times
Fri 21 August 2026 23.80 (-4.8%) 25.00 23.50 - 25.00 0.2467 times
Fri 14 August 2026 25.00 (-5.48%) 26.50 23.75 - 27.00 0.5181 times
Fri 07 August 2026 26.45 (1.73%) 26.15 26.15 - 30.80 0.1809 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.2467 times
Fri 24 April 2026 45.50 (22.97%) 37.75 37.75 - 49.00 2.0395 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 15.73 and 22.93

Monthly Target 114.25
Monthly Target 217.2
Monthly Target 321.45
Monthly Target 424.4
Monthly Target 528.65

Monthly price and volumes Dudigital Global

Date Closing Open Range Volume
Tue 29 September 2026 20.15 (-19.4%) 25.00 18.50 - 25.70 3.1545 times
Mon 31 August 2026 25.00 (-3.85%) 26.15 23.00 - 30.80 0.4602 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.0914 times
Fri 24 April 2026 45.50 (66.06%) 31.75 29.50 - 49.00 0.9906 times
Mon 30 March 2026 27.40 (-36.28%) 37.55 26.70 - 43.50 0.5364 times
Fri 27 February 2026 43.00 (48.28%) 33.55 28.00 - 44.90 3.2368 times
Thu 29 January 2026 29.00 (-4.61%) 30.15 26.50 - 33.00 0.317 times
Wed 31 December 2025 30.40 (-6.32%) 32.40 29.00 - 33.00 0.2926 times
Fri 28 November 2025 32.45 (0.31%) 32.50 28.05 - 33.00 0.3962 times
Fri 31 October 2025 32.35 (-15.65%) 38.40 32.20 - 40.40 0.5242 times
Tue 30 September 2025 38.35 (-16.17%) 44.95 36.50 - 47.50 0.6949 times

monthly chart DudigitalGlobal

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period DMA value
5 day DMA 20.17
12 day DMA 21.29
20 day DMA 22.97
35 day DMA 23.91
50 day DMA 27.19
100 day DMA 30.41
150 day DMA 30.79
200 day DMA 33.51

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.5920.76
12 day EMA21.3721.5921.83
20 day EMA22.4722.7122.97
35 day EMA24.7825.0525.33
50 day EMA26.8227.0927.37

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.0220.25
12 day SMA21.2921.7422.14
20 day SMA22.9723.2423.39
35 day SMA23.9124.0824.24
50 day SMA27.1927.4627.74
100 day SMA30.4130.5330.62
150 day SMA30.7930.9131.02
200 day SMA33.5133.6333.75
Back to top | Use Dark Theme