Login or Join
HomepageDurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 66.38 and 71.03
| Daily Target 1 | 62.65 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 71.95 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.25 (3.64%) | 65.85 | 64.50 - 69.15 | 1.3297 times | Mon 28 September 2026 | 65.85 (0.15%) | 65.75 | 63.70 - 67.00 | 0.5824 times | Fri 25 September 2026 | 65.75 (8.59%) | 62.70 | 62.70 - 67.00 | 2.2747 times | Thu 24 September 2026 | 60.55 (0.83%) | 60.00 | 59.55 - 60.95 | 0.5385 times | Wed 23 September 2026 | 60.05 (0.08%) | 62.80 | 58.00 - 62.80 | 0.3297 times | Tue 22 September 2026 | 60.00 (-4.76%) | 61.05 | 59.30 - 65.00 | 0.9121 times | Mon 21 September 2026 | 63.00 (-0.47%) | 62.80 | 59.90 - 64.35 | 1.4615 times | Fri 18 September 2026 | 63.30 (10.76%) | 57.95 | 57.00 - 64.00 | 1.5604 times | Thu 17 September 2026 | 57.15 (0%) | 58.75 | 55.80 - 59.00 | 0.4615 times | Wed 16 September 2026 | 57.15 (-1.04%) | 57.70 | 56.10 - 60.55 | 0.5495 times | Tue 15 September 2026 | 57.75 (-5.25%) | 61.00 | 57.25 - 61.00 | 0.5385 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 65.98 and 71.43
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.25 (3.8%) | 65.75 | 63.70 - 69.15 | 0.5352 times | Fri 25 September 2026 | 65.75 (3.87%) | 62.80 | 58.00 - 67.00 | 1.5441 times | Fri 18 September 2026 | 63.30 (3.86%) | 61.00 | 55.80 - 64.00 | 0.8705 times | Fri 11 September 2026 | 60.95 (-5.5%) | 64.50 | 59.55 - 65.25 | 0.809 times | Fri 04 September 2026 | 64.50 (-2.27%) | 68.85 | 61.00 - 68.85 | 0.5352 times | Fri 28 August 2026 | 66.00 (3.37%) | 63.85 | 61.25 - 69.00 | 1.4795 times | Fri 21 August 2026 | 63.85 (-6.03%) | 67.95 | 59.00 - 67.95 | 0.8274 times | Fri 14 August 2026 | 67.95 (19.53%) | 57.25 | 52.10 - 72.00 | 2.2332 times | Fri 07 August 2026 | 56.85 (-0.52%) | 58.45 | 52.50 - 58.45 | 0.3476 times | Fri 31 July 2026 | 57.15 (12.39%) | 50.20 | 50.20 - 59.80 | 0.8182 times | Wed 22 April 2026 | 50.85 (-0.29%) | 51.00 | 49.25 - 54.00 | 0.7536 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 62.03 and 75.38
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.25 (4.36%) | 65.50 | 55.80 - 69.15 | 1.4765 times | Mon 31 August 2026 | 65.40 (14.44%) | 58.45 | 52.10 - 72.00 | 1.7762 times | Fri 31 July 2026 | 57.15 (12.39%) | 50.20 | 50.20 - 59.80 | 0.2899 times | Wed 22 April 2026 | 50.85 (13%) | 48.90 | 43.20 - 54.00 | 1.3272 times | Mon 30 March 2026 | 45.00 (-6.74%) | 48.70 | 41.80 - 50.95 | 2.9116 times | Fri 27 February 2026 | 48.25 (32.19%) | 37.00 | 36.95 - 51.45 | 1.1278 times | Fri 30 January 2026 | 36.50 (-13.1%) | 42.30 | 30.55 - 42.50 | 0.2484 times | Wed 31 December 2025 | 42.00 (13.36%) | 37.50 | 32.70 - 45.95 | 0.2746 times | Fri 28 November 2025 | 37.05 (-11.79%) | 42.00 | 36.60 - 44.80 | 0.3705 times | Fri 31 October 2025 | 42.00 (5.13%) | 39.25 | 36.60 - 43.75 | 0.1972 times | Tue 30 September 2025 | 39.95 (-0.12%) | 41.90 | 39.05 - 42.00 | 0.109 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 61.65 |
| 20 day DMA | 62.56 |
| 35 day DMA | 62.82 |
| 50 day DMA | 60.19 |
| 100 day DMA | 53.21 |
| 150 day DMA | 48.49 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 63.48 | 62.29 |
| 12 day EMA | 63.31 | 62.41 | 61.78 |
| 20 day EMA | 62.69 | 62.1 | 61.7 |
| 35 day EMA | 60.95 | 60.52 | 60.21 |
| 50 day EMA | 59.73 | 59.38 | 59.12 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 62.44 | 61.87 |
| 12 day SMA | 61.65 | 61.08 | 60.9 |
| 20 day SMA | 62.56 | 62.41 | 62.42 |
| 35 day SMA | 62.82 | 62.46 | 62.2 |
| 50 day SMA | 60.19 | 59.83 | 59.52 |
| 100 day SMA | 53.21 | 52.89 | 52.61 |
| 150 day SMA | 48.49 | 48.29 | 48.11 |
| 200 day SMA | 46.42 | 46.27 | 46.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.