Login or Join
HomepageDurlaxTop DURLAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_ST are 50.65 and 53.1
| Daily Target 1 | 48.63 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.53 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.80 (3.6%) | 50.00 | 49.50 - 51.95 | 1.2981 times | Tue 12 May 2026 | 50.00 (-1.96%) | 50.00 | 49.50 - 50.05 | 0.8654 times | Mon 11 May 2026 | 51.00 (-0.2%) | 51.95 | 51.00 - 52.00 | 0.9135 times | Fri 08 May 2026 | 51.10 (2.4%) | 50.00 | 49.30 - 51.30 | 2.3077 times | Thu 07 May 2026 | 49.90 (-0.4%) | 50.00 | 49.55 - 50.00 | 1.5865 times | Wed 06 May 2026 | 50.10 (0.8%) | 50.00 | 50.00 - 50.40 | 0.9135 times | Tue 05 May 2026 | 49.70 (-0.6%) | 50.45 | 49.40 - 50.45 | 0.625 times | Mon 04 May 2026 | 50.00 (1.01%) | 49.60 | 49.60 - 50.10 | 0.4808 times | Thu 30 April 2026 | 49.50 (-0.2%) | 49.60 | 49.00 - 49.95 | 0.2885 times | Wed 29 April 2026 | 49.60 (0.3%) | 50.80 | 49.50 - 50.80 | 0.7212 times | Tue 28 April 2026 | 49.45 (-0.5%) | 50.45 | 48.55 - 50.45 | 0.625 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_ST are 49.4 and 51.9
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.80 (1.37%) | 51.95 | 49.50 - 52.00 | 0.0957 times | Fri 08 May 2026 | 51.10 (3.23%) | 49.60 | 49.30 - 51.30 | 0.1839 times | Thu 30 April 2026 | 49.50 (-2.85%) | 51.00 | 48.55 - 51.70 | 0.0762 times | Fri 24 April 2026 | 50.95 (-44.74%) | 96.80 | 49.00 - 101.60 | 1.0239 times | Fri 05 July 2024 | 92.20 (0%) | 88.85 | 83.05 - 92.20 | 3.6203 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_ST are 50.55 and 53.25
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.80 (4.65%) | 49.60 | 49.30 - 52.00 | 0.169 times | Thu 30 April 2026 | 49.50 (-46.57%) | 49.70 | 48.55 - 51.70 | 0.1329 times | Tue 09 July 2024 | 92.65 (-0.91%) | 88.85 | 83.05 - 101.60 | 2.7212 times | Fri 28 June 2024 | 93.50 (0%) | 109.00 | 93.50 - 109.00 | 0.977 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_ST
DMA (daily moving average) of Durlax Top DURLAX_ST
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.15 |
| 20 day DMA | 62.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Durlax Top DURLAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.57 | 50.86 |
| 12 day EMA | 55.22 | 55.84 | 56.9 |
| 20 day EMA | 64.58 | 65.92 | 67.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Durlax Top DURLAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.42 | 50.36 |
| 12 day SMA | 50.15 | 50.08 | 50.17 |
| 20 day SMA | 62.24 | 64.09 | 66.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.